CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 40 Value ($000) $7 Avg Close $176.63 Range $157.19 - $194.24

Q4 2024

Shares 1,263 Value ($000) $279 Avg Close $231.32 Range $214.11 - $251.16

Q4 2023

Shares 1,364 Value ($000) $330 Avg Close $227.93 Range $217.51 - $240.23

Q2 2023

Shares 420 Value ($000) $103 Avg Close $222.70 Range $206.04 - $238.38

Q4 2022

Shares 456 Value ($000) $0 Avg Close $226.15 Range $205.63 - $247.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	40	$7	$176.63	$157.19 - $194.24
Q4 2024	1,263	$279	$231.32	$214.11 - $251.16
Q4 2023	1,364	$330	$227.93	$217.51 - $240.23
Q2 2023	420	$103	$222.70	$206.04 - $238.38
Q4 2022	456	$0	$226.15	$205.63 - $247.20