CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,041 Value ($000) $420 Avg Close $136.84 Range $126.45 - $151.51
Q3 2025
Shares 3,125 Value ($000) $421 Avg Close $157.52 Range $130.18 - $175.73
Q2 2025
Shares 3,083 Value ($000) $502 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 3,044 Value ($000) $559 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 2,877 Value ($000) $636 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 2,848 Value ($000) $734 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 2,480 Value ($000) $638 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 2,612 Value ($000) $710 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 2,621 Value ($000) $634 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 2,625 Value ($000) $660 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 2,657 Value ($000) $654 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 2,658 Value ($000) $600 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 2,873 Value ($000) $666 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 2,873 Value ($000) $660 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 2,815 Value ($000) $656 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 2,636 Value ($000) $607 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 2,292 Value ($000) $575 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 1,484 Value ($000) $313 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 1,258 Value ($000) $294 Avg Close $217.42 Range $202.04 - $226.91
Q4 2016
Shares 84 Value ($000) $13 Avg Close $138.20 Range $125.40 - $150.76