CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 3,800 Value ($000) $541 Avg Close $118.66 Range $107.19 - $124.95
Q3 2015
Shares 3,700 Value ($000) $463 Avg Close $106.05 Range $98.43 - $113.76
Q2 2015
Shares 3,600 Value ($000) $418 Avg Close $101.24 Range $98.23 - $104.83
Q1 2015
Shares 3,600 Value ($000) $418 Avg Close $96.33 Range $82.64 - $101.45
Q4 2014
Shares 3,400 Value ($000) $334 Avg Close $78.40 Range $69.09 - $86.27
Q3 2014
Shares 3,300 Value ($000) $288 Avg Close $74.44 Range $70.22 - $81.13
Q2 2014
Shares 3,200 Value ($000) $282 Avg Close $70.65 Range $65.28 - $75.85
Q1 2014
Shares 3,100 Value ($000) $263 Avg Close $68.08 Range $58.68 - $72.94
Q4 2013
Shares 3,100 Value ($000) $218 Avg Close $57.22 Range $48.87 - $61.31