CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,017 Value ($000) $1,796 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 23,745 Value ($000) $3,198 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 15,936 Value ($000) $2,662 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 12,785 Value ($000) $2,346 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 11,376 Value ($000) $2,514 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 12,366 Value ($000) $3,182 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 12,366 Value ($000) $3,182 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 11,514 Value ($000) $3,129 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 10,459 Value ($000) $2,528 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 11,588 Value ($000) $2,912 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 10,961 Value ($000) $2,698 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 10,275 Value ($000) $2,321 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 11,321 Value ($000) $2,624 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 10,621 Value ($000) $2,439 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 10,423 Value ($000) $2,430 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 10,090 Value ($000) $2,324 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 10,048 Value ($000) $2,523 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 9,427 Value ($000) $1,986 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 8,733 Value ($000) $2,043 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 7,984 Value ($000) $1,820 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 8,300 Value ($000) $1,818 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 8,635 Value ($000) $1,636 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 8,767 Value ($000) $1,534 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 9,332 Value ($000) $1,338 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 12,641 Value ($000) $2,399 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 12,649 Value ($000) $2,492 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 12,649 Value ($000) $2,492 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 9,705 Value ($000) $1,702 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 8,235 Value ($000) $1,324 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 5,167 Value ($000) $1,114 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 5,285 Value ($000) $1,134 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 5,933 Value ($000) $1,352 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 5,892 Value ($000) $1,347 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 6,024 Value ($000) $1,201 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 6,985 Value ($000) $1,353 Avg Close $155.71 Range $140.17 - $172.88

Q1 2017

Shares 6,780 Value ($000) $1,099 Avg Close $135.96 Range $125.40 - $144.84

Q3 2016

Shares 6,190 Value ($000) $1,031 Avg Close $143.07 Range $139.43 - $146.53

Q2 2016

Shares 5,751 Value ($000) $951 Avg Close $135.53 Range $129.31 - $144.03

Q1 2016

Shares 5,879 Value ($000) $888 Avg Close $124.77 Range $112.56 - $134.28

Q4 2015

Shares 5,574 Value ($000) $794 Avg Close $118.66 Range $107.19 - $124.95

Q3 2015

Shares 5,238 Value ($000) $656 Avg Close $106.05 Range $98.43 - $113.76

Q2 2015

Shares 89 Value ($000) $10 Avg Close $101.24 Range $98.23 - $104.83

Q1 2015

Shares 851 Value ($000) $102 Avg Close $96.33 Range $82.64 - $101.45

Q4 2014

Shares 53 Value ($000) $6 Avg Close $78.40 Range $69.09 - $86.27

Q4 2013

Shares 750 Value ($000) $53 Avg Close $57.22 Range $48.87 - $61.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,017	$1,796	$136.84	$126.45 - $151.51
Q3 2025	23,745	$3,198	$157.52	$130.18 - $175.73
Q2 2025	15,936	$2,662	$176.63	$157.19 - $194.24
Q1 2025	12,785	$2,346	$177.78	$157.42 - $223.22
Q4 2024	11,376	$2,514	$231.32	$214.11 - $251.16
Q3 2024	12,366	$3,182	$240.22	$227.81 - $255.74
Q2 2024	12,366	$3,182	$248.34	$235.03 - $264.76
Q1 2024	11,514	$3,129	$243.38	$230.81 - $262.95
Q4 2023	10,459	$2,528	$227.93	$217.51 - $240.23
Q3 2023	11,588	$2,912	$249.26	$234.11 - $260.78
Q2 2023	10,961	$2,698	$222.70	$206.04 - $238.38
Q1 2023	10,275	$2,321	$210.96	$196.88 - $221.83
Q4 2022	11,321	$2,624	$226.15	$205.63 - $247.20
Q3 2022	10,621	$2,439	$229.46	$215.56 - $244.12
Q2 2022	10,423	$2,430	$228.42	$210.34 - $244.92
Q1 2022	10,090	$2,324	$215.98	$194.42 - $240.86
Q4 2021	10,048	$2,523	$212.48	$195.60 - $234.97
Q3 2021	9,427	$1,986	$202.75	$192.90 - $219.57
Q2 2021	8,733	$2,043	$217.42	$202.04 - $226.91
Q1 2021	7,984	$1,820	$208.00	$192.77 - $224.22
Q4 2020	8,300	$1,818	$180.83	$147.35 - $202.65
Q3 2020	8,635	$1,636	$167.00	$155.31 - $181.60
Q2 2020	8,767	$1,534	$151.89	$107.02 - $172.95
Q1 2020	9,332	$1,338	$160.13	$94.80 - $189.59
Q4 2019	12,641	$2,399	$170.74	$157.70 - $190.04
Q3 2019	12,649	$2,492	$180.85	$165.63 - $191.26
Q2 2019	12,649	$2,492	$175.18	$153.92 - $192.05
Q1 2019	9,705	$1,702	$150.53	$134.08 - $158.29
Q4 2018	8,235	$1,324	$176.90	$139.32 - $203.35
Q3 2018	5,167	$1,114	$188.58	$176.65 - $197.41
Q2 2018	5,285	$1,134	$199.66	$189.90 - $208.78
Q1 2018	5,933	$1,352	$194.12	$180.53 - $204.55
Q4 2017	5,892	$1,347	$190.09	$174.24 - $201.93
Q3 2017	6,024	$1,201	$173.61	$167.31 - $180.11
Q2 2017	6,985	$1,353	$155.71	$140.17 - $172.88
Q1 2017	6,780	$1,099	$135.96	$125.40 - $144.84
Q3 2016	6,190	$1,031	$143.07	$139.43 - $146.53
Q2 2016	5,751	$951	$135.53	$129.31 - $144.03
Q1 2016	5,879	$888	$124.77	$112.56 - $134.28
Q4 2015	5,574	$794	$118.66	$107.19 - $124.95
Q3 2015	5,238	$656	$106.05	$98.43 - $113.76
Q2 2015	89	$10	$101.24	$98.23 - $104.83
Q1 2015	851	$102	$96.33	$82.64 - $101.45
Q4 2014	53	$6	$78.40	$69.09 - $86.27
Q4 2013	750	$53	$57.22	$48.87 - $61.31