CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Perigon Wealth Management, LLC's Holding History (CIK: 0001575239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,670 Value ($000) $506 Avg Close $136.84 Range $126.45 - $151.51
Q3 2025
Shares 3,750 Value ($000) $505 Avg Close $157.52 Range $130.18 - $175.73
Q2 2025
Shares 4,585 Value ($000) $746 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 4,412 Value ($000) $810 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 7,185 Value ($000) $1,326 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 8,997 Value ($000) $2,318 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 8,909 Value ($000) $2,292 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 8,480 Value ($000) $2,304 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 6,012 Value ($000) $1,453 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 4,119 Value ($000) $1,035 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 4,059 Value ($000) $999 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 3,825 Value ($000) $864 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 3,933 Value ($000) $911 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 3,030 Value ($000) $696 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 3,095 Value ($000) $721 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 2,846 Value ($000) $655 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 2,835 Value ($000) $711 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 2,699 Value ($000) $569 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 2,961 Value ($000) $693 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 2,951 Value ($000) $673 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 2,893 Value ($000) $634 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 3,253 Value ($000) $616 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 3,837 Value ($000) $671 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 3,435 Value ($000) $571 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 3,596 Value ($000) $685 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 2,805 Value ($000) $552 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 3,762 Value ($000) $741 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 3,628 Value ($000) $770 Avg Close $150.53 Range $134.08 - $158.29
Q4 2018
Shares 2,975 Value ($000) $496 Avg Close $176.90 Range $139.32 - $203.35
Q3 2018
Shares 2,920 Value ($000) $630 Avg Close $188.58 Range $176.65 - $197.41
Q1 2018
Shares 400 Value ($000) $91 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 140 Value ($000) $32 Avg Close $190.09 Range $174.24 - $201.93
Q3 2017
Shares 80 Value ($000) $16 Avg Close $173.61 Range $167.31 - $180.11
Q2 2017
Shares 80 Value ($000) $15 Avg Close $155.71 Range $140.17 - $172.88
Q1 2017
Shares 80 Value ($000) $13 Avg Close $135.96 Range $125.40 - $144.84
Q4 2016
Shares 80 Value ($000) $13 Avg Close $138.20 Range $125.40 - $150.76
Q3 2011
Shares 3,030 Value ($000) $696 Avg Close — Range —