CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Beacon Capital Management, Inc.'s Holding History (CIK: 0001575301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 660 Value ($000) $109 Avg Close $135.53 Range $129.31 - $144.03
Q1 2016
Shares 700 Value ($000) $106 Avg Close $124.77 Range $112.56 - $134.28
Q4 2015
Shares 765 Value ($000) $109 Avg Close $118.66 Range $107.19 - $124.95
Q3 2015
Shares 855 Value ($000) $107 Avg Close $106.05 Range $98.43 - $113.76
Q2 2015
Shares 905 Value ($000) $105 Avg Close $101.24 Range $98.23 - $104.83
Q1 2015
Shares 1,235 Value ($000) $144 Avg Close $96.33 Range $82.64 - $101.45
Q4 2014
Shares 1,235 Value ($000) $121 Avg Close $78.40 Range $69.09 - $86.27
Q3 2014
Shares 1,235 Value ($000) $108 Avg Close $74.44 Range $70.22 - $81.13
Q2 2014
Shares 1,360 Value ($000) $120 Avg Close $70.65 Range $65.28 - $75.85
Q1 2014
Shares 1,875 Value ($000) $159 Avg Close $68.08 Range $58.68 - $72.94
Q4 2013
Shares 2,070 Value ($000) $146 Avg Close $57.22 Range $48.87 - $61.31