CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Segment Wealth Management, LLC's Holding History (CIK: 0001575581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 16,825 Value ($000) $3,314 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 15,425 Value ($000) $2,704 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 13,608 Value ($000) $2,188 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 15,148 Value ($000) $3,267 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 14,972 Value ($000) $3,277 Avg Close $199.66 Range $189.90 - $208.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	16,825	$3,314	$175.18	$153.92 - $192.05
Q1 2019	15,425	$2,704	$150.53	$134.08 - $158.29
Q4 2018	13,608	$2,188	$176.90	$139.32 - $203.35
Q3 2018	15,148	$3,267	$188.58	$176.65 - $197.41
Q2 2018	14,972	$3,277	$199.66	$189.90 - $208.78