CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

W.G. Shaheen & Associates DBA Whitney & Co's Holding History (CIK: 0001577001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,235 Value ($000) $860 Avg Close $136.84 Range $126.45 - $151.51
Q3 2025
Shares 92,854 Value ($000) $12,505 Avg Close $157.52 Range $130.18 - $175.73
Q2 2025
Shares 94,291 Value ($000) $15,339 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 94,056 Value ($000) $17,261 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 74,694 Value ($000) $16,507 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 75,219 Value ($000) $19,383 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 74,846 Value ($000) $19,256 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 75,313 Value ($000) $20,467 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 75,330 Value ($000) $18,211 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 75,146 Value ($000) $18,887 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 75,283 Value ($000) $18,529 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 75,429 Value ($000) $17,039 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 69,840 Value ($000) $16,185 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 69,424 Value ($000) $15,945 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 69,342 Value ($000) $16,161 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 69,234 Value ($000) $15,946 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 68,287 Value ($000) $17,138 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 68,302 Value ($000) $14,391 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 67,485 Value ($000) $15,784 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 66,378 Value ($000) $15,134 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 65,490 Value ($000) $14,398 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 64,161 Value ($000) $12,159 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 63,099 Value ($000) $11,039 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 51,230 Value ($000) $7,344 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 45,895 Value ($000) $8,709 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 45,384 Value ($000) $8,801 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 44,219 Value ($000) $8,709 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 43,894 Value ($000) $9,291 Avg Close $150.53 Range $134.08 - $158.29
Q4 2018
Shares 42,291 Value ($000) $7,308 Avg Close $176.90 Range $139.32 - $203.35
Q3 2018
Shares 37,375 Value ($000) $7,652 Avg Close $188.58 Range $176.65 - $197.41
Q2 2018
Shares 34,465 Value ($000) $7,543 Avg Close $199.66 Range $189.90 - $208.78
Q1 2018
Shares 32,352 Value ($000) $7,374 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 31,955 Value ($000) $7,304 Avg Close $190.09 Range $174.24 - $201.93
Q3 2017
Shares 32,075 Value ($000) $6,214 Avg Close $173.61 Range $167.31 - $180.11
Q2 2017
Shares 32,075 Value ($000) $6,214 Avg Close $155.71 Range $140.17 - $172.88
Q1 2017
Shares 31,430 Value ($000) $5,094 Avg Close $135.96 Range $125.40 - $144.84