CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Regal Partners Ltd's Holding History (CIK: 0001577774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 18,500 Value ($000) $4,472 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 25,000 Value ($000) $6,283 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 19,600 Value ($000) $4,824 Avg Close $222.70 Range $206.04 - $238.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	18,500	$4,472	$227.93	$217.51 - $240.23
Q3 2023	25,000	$6,283	$249.26	$234.11 - $260.78
Q2 2023	19,600	$4,824	$222.70	$206.04 - $238.38