CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Strategic Global Advisors, LLC's Holding History (CIK: 0001580212)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,807 Value ($000) $390 Avg Close $188.58 Range $176.65 - $197.41
Q2 2018
Shares 3,294 Value ($000) $751 Avg Close $199.66 Range $189.90 - $208.78
Q1 2018
Shares 3,294 Value ($000) $751 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 3,294 Value ($000) $753 Avg Close $190.09 Range $174.24 - $201.93
Q3 2017
Shares 3,294 Value ($000) $657 Avg Close $173.61 Range $167.31 - $180.11
Q2 2017
Shares 3,294 Value ($000) $638 Avg Close $155.71 Range $140.17 - $172.88
Q1 2017
Shares 4,944 Value ($000) $801 Avg Close $135.96 Range $125.40 - $144.84
Q4 2016
Shares 2,527 Value ($000) $387 Avg Close $138.20 Range $125.40 - $150.76
Q3 2016
Shares 2,527 Value ($000) $418 Avg Close $143.07 Range $139.43 - $146.53
Q2 2016
Shares 2,527 Value ($000) $418 Avg Close $135.53 Range $129.31 - $144.03
Q1 2016
Shares 2,527 Value ($000) $382 Avg Close $124.77 Range $112.56 - $134.28