CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Tuttle Capital Management, LLC's Holding History (CIK: 0001581641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 2,084 Value ($000) $445 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 8,969 Value ($000) $1,963 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 7,756 Value ($000) $1,767 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 3,322 Value ($000) $759 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 13,622 Value ($000) $2,716 Avg Close $173.61 Range $167.31 - $180.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	2,084	$445	$188.58	$176.65 - $197.41
Q2 2018	8,969	$1,963	$199.66	$189.90 - $208.78
Q1 2018	7,756	$1,767	$194.12	$180.53 - $204.55
Q4 2017	3,322	$759	$190.09	$174.24 - $201.93
Q3 2017	13,622	$2,716	$173.61	$167.31 - $180.11