CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 408,400 Value ($000) $56,343 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 431,900 Value ($000) $58,164 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 492,300 Value ($000) $80,087 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 458,800 Value ($000) $84,199 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 461,500 Value ($000) $101,992 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 486,900 Value ($000) $125,469 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 487,100 Value ($000) $125,321 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 492,600 Value ($000) $133,869 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 516,800 Value ($000) $124,936 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 530,700 Value ($000) $133,381 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 599,600 Value ($000) $147,580 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 658,800 Value ($000) $148,816 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 647,600 Value ($000) $150,081 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 705,436 Value ($000) $162,025 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 712,836 Value ($000) $166,134 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 711,536 Value ($000) $163,881 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 639,536 Value ($000) $160,504 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 672,736 Value ($000) $141,739 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 693,536 Value ($000) $162,211 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 651,857 Value ($000) $148,623 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 634,457 Value ($000) $138,978 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 653,457 Value ($000) $123,837 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 662,457 Value ($000) $115,897 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 650,157 Value ($000) $93,207 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 527,357 Value ($000) $100,066 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 583,957 Value ($000) $121,043 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 631,616 Value ($000) $124,390 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 688,816 Value ($000) $120,770 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 696,216 Value ($000) $111,965 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 690,216 Value ($000) $148,824 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 725,216 Value ($000) $158,728 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 710,016 Value ($000) $161,827 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 772,716 Value ($000) $176,620 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 765,916 Value ($000) $152,762 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 763,016 Value ($000) $147,819 Avg Close $155.71 Range $140.17 - $172.88

Q1 2017

Shares 793,516 Value ($000) $128,605 Avg Close $135.96 Range $125.40 - $144.84

Q4 2016

Shares 647,016 Value ($000) $99,194 Avg Close $138.20 Range $125.40 - $150.76

Q3 2016

Shares 488,516 Value ($000) $81,333 Avg Close $143.07 Range $139.43 - $146.53

Q2 2016

Shares 493,116 Value ($000) $81,561 Avg Close $135.53 Range $129.31 - $144.03

Q1 2016

Shares 449,816 Value ($000) $65,135 Avg Close $124.77 Range $112.56 - $134.28

Q4 2015

Shares 312,416 Value ($000) $44,501 Avg Close $118.66 Range $107.19 - $124.95

Q3 2015

Shares 305,916 Value ($000) $38,304 Avg Close $106.05 Range $98.43 - $113.76

Q2 2015

Shares 274,416 Value ($000) $31,838 Avg Close $101.24 Range $98.23 - $104.83

Q1 2015

Shares 258,216 Value ($000) $30,007 Avg Close $96.33 Range $82.64 - $101.45

Q4 2014

Shares 156,616 Value ($000) $15,375 Avg Close $78.40 Range $69.09 - $86.27

Q3 2014

Shares 160,916 Value ($000) $14,025 Avg Close $74.44 Range $70.22 - $81.13

Q2 2014

Shares 162,416 Value ($000) $14,314 Avg Close $70.65 Range $65.28 - $75.85

Q1 2014

Shares 160,816 Value ($000) $13,665 Avg Close $68.08 Range $58.68 - $72.94

Q4 2013

Shares 175,816 Value ($000) $12,374 Avg Close $57.22 Range $48.87 - $61.31

Q3 2013

Shares 175,616 Value ($000) $10,080 Avg Close $46.60 Range $42.22 - $51.30

Q2 2013

Shares 170,416 Value ($000) $8,882 Avg Close $43.15 Range $40.09 - $46.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	408,400	$56,343	$136.84	$126.45 - $151.51
Q3 2025	431,900	$58,164	$157.52	$130.18 - $175.73
Q2 2025	492,300	$80,087	$176.63	$157.19 - $194.24
Q1 2025	458,800	$84,199	$177.78	$157.42 - $223.22
Q4 2024	461,500	$101,992	$231.32	$214.11 - $251.16
Q3 2024	486,900	$125,469	$240.22	$227.81 - $255.74
Q2 2024	487,100	$125,321	$248.34	$235.03 - $264.76
Q1 2024	492,600	$133,869	$243.38	$230.81 - $262.95
Q4 2023	516,800	$124,936	$227.93	$217.51 - $240.23
Q3 2023	530,700	$133,381	$249.26	$234.11 - $260.78
Q2 2023	599,600	$147,580	$222.70	$206.04 - $238.38
Q1 2023	658,800	$148,816	$210.96	$196.88 - $221.83
Q4 2022	647,600	$150,081	$226.15	$205.63 - $247.20
Q3 2022	705,436	$162,025	$229.46	$215.56 - $244.12
Q2 2022	712,836	$166,134	$228.42	$210.34 - $244.92
Q1 2022	711,536	$163,881	$215.98	$194.42 - $240.86
Q4 2021	639,536	$160,504	$212.48	$195.60 - $234.97
Q3 2021	672,736	$141,739	$202.75	$192.90 - $219.57
Q2 2021	693,536	$162,211	$217.42	$202.04 - $226.91
Q1 2021	651,857	$148,623	$208.00	$192.77 - $224.22
Q4 2020	634,457	$138,978	$180.83	$147.35 - $202.65
Q3 2020	653,457	$123,837	$167.00	$155.31 - $181.60
Q2 2020	662,457	$115,897	$151.89	$107.02 - $172.95
Q1 2020	650,157	$93,207	$160.13	$94.80 - $189.59
Q4 2019	527,357	$100,066	$170.74	$157.70 - $190.04
Q3 2019	583,957	$121,043	$180.85	$165.63 - $191.26
Q2 2019	631,616	$124,390	$175.18	$153.92 - $192.05
Q1 2019	688,816	$120,770	$150.53	$134.08 - $158.29
Q4 2018	696,216	$111,965	$176.90	$139.32 - $203.35
Q3 2018	690,216	$148,824	$188.58	$176.65 - $197.41
Q2 2018	725,216	$158,728	$199.66	$189.90 - $208.78
Q1 2018	710,016	$161,827	$194.12	$180.53 - $204.55
Q4 2017	772,716	$176,620	$190.09	$174.24 - $201.93
Q3 2017	765,916	$152,762	$173.61	$167.31 - $180.11
Q2 2017	763,016	$147,819	$155.71	$140.17 - $172.88
Q1 2017	793,516	$128,605	$135.96	$125.40 - $144.84
Q4 2016	647,016	$99,194	$138.20	$125.40 - $150.76
Q3 2016	488,516	$81,333	$143.07	$139.43 - $146.53
Q2 2016	493,116	$81,561	$135.53	$129.31 - $144.03
Q1 2016	449,816	$65,135	$124.77	$112.56 - $134.28
Q4 2015	312,416	$44,501	$118.66	$107.19 - $124.95
Q3 2015	305,916	$38,304	$106.05	$98.43 - $113.76
Q2 2015	274,416	$31,838	$101.24	$98.23 - $104.83
Q1 2015	258,216	$30,007	$96.33	$82.64 - $101.45
Q4 2014	156,616	$15,375	$78.40	$69.09 - $86.27
Q3 2014	160,916	$14,025	$74.44	$70.22 - $81.13
Q2 2014	162,416	$14,314	$70.65	$65.28 - $75.85
Q1 2014	160,816	$13,665	$68.08	$58.68 - $72.94
Q4 2013	175,816	$12,374	$57.22	$48.87 - $61.31
Q3 2013	175,616	$10,080	$46.60	$42.22 - $51.30
Q2 2013	170,416	$8,882	$43.15	$40.09 - $46.78