CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Blackhawk Capital Partners LLC.'s Holding History (CIK: 0001582561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,754 Value ($000) $709 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 2,955 Value ($000) $803 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 2,717 Value ($000) $657 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 2,635 Value ($000) $662 Avg Close $249.26 Range $234.11 - $260.78
Q4 2020
Shares 10,105 Value ($000) $1,915 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 9,748 Value ($000) $1,705 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 8,845 Value ($000) $1,268 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 8,402 Value ($000) $1,594 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 8,097 Value ($000) $1,678 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 8,055 Value ($000) $1,670 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 8,179 Value ($000) $1,611 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 8,494 Value ($000) $1,489 Avg Close $150.53 Range $134.08 - $158.29