CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 941 Value ($000) $208 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 930 Value ($000) $240 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 999 Value ($000) $257 Avg Close $248.34 Range $235.03 - $264.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	941	$208	$231.32	$214.11 - $251.16
Q3 2024	930	$240	$240.22	$227.81 - $255.74
Q2 2024	999	$257	$248.34	$235.03 - $264.76