CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 65 Value ($000) $15 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 100 Value ($000) $23 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 83 Value ($000) $19 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 80 Value ($000) $19 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 70 Value ($000) $16 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 77 Value ($000) $19 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 71 Value ($000) $15 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 55 Value ($000) $13 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 48 Value ($000) $11 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 25 Value ($000) $5 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 25 Value ($000) $5 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 25 Value ($000) $4 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 23 Value ($000) $3 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 42 Value ($000) $8 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 42 Value ($000) $9 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 46 Value ($000) $9 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 20 Value ($000) $4 Avg Close $150.53 Range $134.08 - $158.29
Q4 2018
Shares 24 Value ($000) $4 Avg Close $176.90 Range $139.32 - $203.35
Q3 2018
Shares 65 Value ($000) $14 Avg Close $188.58 Range $176.65 - $197.41
Q2 2018
Shares 59 Value ($000) $13 Avg Close $199.66 Range $189.90 - $208.78
Q1 2018
Shares 22 Value ($000) $5 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 26 Value ($000) $6 Avg Close $190.09 Range $174.24 - $201.93
Q3 2017
Shares 17 Value ($000) $3 Avg Close $173.61 Range $167.31 - $180.11
Q2 2017
Shares 56 Value ($000) $11 Avg Close $155.71 Range $140.17 - $172.88
Q1 2017
Shares 17 Value ($000) $3 Avg Close $135.96 Range $125.40 - $144.84
Q4 2016
Shares 17 Value ($000) $3 Avg Close $138.20 Range $125.40 - $150.76
Q3 2016
Shares 17 Value ($000) $3 Avg Close $143.07 Range $139.43 - $146.53
Q2 2016
Shares 17 Value ($000) $3 Avg Close $135.53 Range $129.31 - $144.03
Q1 2016
Shares 17 Value ($000) $3 Avg Close $124.77 Range $112.56 - $134.28
Q1 2014
Shares 20 Value ($000) $2 Avg Close $68.08 Range $58.68 - $72.94