CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,648 Value ($000) $503 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 6,158 Value ($000) $829 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 14,278 Value ($000) $2,323 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 9,762 Value ($000) $1,792 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 19,180 Value ($000) $4,239 Avg Close $231.32 Range $214.11 - $251.16

Q2 2020

Shares 6,099 Value ($000) $1,067 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 1,688 Value ($000) $242 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 48,843 Value ($000) $9,268 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 10,164 Value ($000) $2,107 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 10,138 Value ($000) $1,997 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 10,138 Value ($000) $1,777 Avg Close $150.53 Range $134.08 - $158.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,648	$503	$136.84	$126.45 - $151.51
Q3 2025	6,158	$829	$157.52	$130.18 - $175.73
Q2 2025	14,278	$2,323	$176.63	$157.19 - $194.24
Q1 2025	9,762	$1,792	$177.78	$157.42 - $223.22
Q4 2024	19,180	$4,239	$231.32	$214.11 - $251.16
Q2 2020	6,099	$1,067	$151.89	$107.02 - $172.95
Q1 2020	1,688	$242	$160.13	$94.80 - $189.59
Q4 2019	48,843	$9,268	$170.74	$157.70 - $190.04
Q3 2019	10,164	$2,107	$180.85	$165.63 - $191.26
Q2 2019	10,138	$1,997	$175.18	$153.92 - $192.05
Q1 2019	10,138	$1,777	$150.53	$134.08 - $158.29