CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 53 Value ($000) $14 Avg Close $248.34 Range $235.03 - $264.76
Q4 2023
Shares 53 Value ($000) $13 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 52 Value ($000) $13 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 55 Value ($000) $14 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 52 Value ($000) $12 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 52 Value ($000) $12 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 52 Value ($000) $12 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 51 Value ($000) $12 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 51 Value ($000) $12 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 51 Value ($000) $13 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 51 Value ($000) $11 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 51 Value ($000) $12 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 51 Value ($000) $12 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 50 Value ($000) $11 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 50 Value ($000) $10 Avg Close $167.00 Range $155.31 - $181.60
Q1 2020
Shares 4 Value ($000) $1 Avg Close $160.13 Range $94.80 - $189.59
Q1 2019
Shares 65 Value ($000) $11 Avg Close $150.53 Range $134.08 - $158.29
Q1 2016
Shares 49 Value ($000) $7 Avg Close $124.77 Range $112.56 - $134.28