CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,859 Value ($000) $1,774 Avg Close $136.84 Range $126.45 - $151.51
Q3 2025
Shares 8,564 Value ($000) $1,153 Avg Close $157.52 Range $130.18 - $175.73
Q2 2025
Shares 6,648 Value ($000) $1,081 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 4,998 Value ($000) $917 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 5,888 Value ($000) $1,301 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 8,606 Value ($000) $2,218 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 8,486 Value ($000) $2,183 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 51,561 Value ($000) $14,012 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 48,288 Value ($000) $11,674 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 46,218 Value ($000) $11,616 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 51,833 Value ($000) $12,758 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 51,279 Value ($000) $11,583 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 62,048 Value ($000) $14,388 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 54,928 Value ($000) $12,834 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 52,681 Value ($000) $12,835 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 102,928 Value ($000) $23,991 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 102,107 Value ($000) $25,464 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 109,398 Value ($000) $23,049 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 77,654 Value ($000) $17,937 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 71,989 Value ($000) $16,414 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 67,178 Value ($000) $15,358 Avg Close $180.83 Range $147.35 - $202.65