CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 74,370 Value ($000) $19,134 Avg Close $248.34 Range $235.03 - $264.76

Q4 2023

Shares 19,380 Value ($000) $4,685 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 169,935 Value ($000) $42,710 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 190,654 Value ($000) $46,926 Avg Close $222.70 Range $206.04 - $238.38

Q4 2016

Shares 27,868 Value ($000) $4,272 Avg Close $138.20 Range $125.40 - $150.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	74,370	$19,134	$248.34	$235.03 - $264.76
Q4 2023	19,380	$4,685	$227.93	$217.51 - $240.23
Q3 2023	169,935	$42,710	$249.26	$234.11 - $260.78
Q2 2023	190,654	$46,926	$222.70	$206.04 - $238.38
Q4 2016	27,868	$4,272	$138.20	$125.40 - $150.76