CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,965 Value ($000) $823 Avg Close $136.84 Range $126.45 - $151.51
Q3 2025
Shares 17,225 Value ($000) $2,320 Avg Close $157.52 Range $130.18 - $175.73
Q2 2025
Shares 17,277 Value ($000) $2,811 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 9,603 Value ($000) $1,762 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 16,575 Value ($000) $3,663 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 10,184 Value ($000) $2,624 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 2,432 Value ($000) $626 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 3,316 Value ($000) $901 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 1,939 Value ($000) $469 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 1,659 Value ($000) $417 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 1,321 Value ($000) $325 Avg Close $222.70 Range $206.04 - $238.38