CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,991 Value ($000) $4,138 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 30,457 Value ($000) $4,102 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 32,847 Value ($000) $5,344 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 33,395 Value ($000) $6,129 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 33,802 Value ($000) $7,470 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 34,631 Value ($000) $8,924 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 140,294 Value ($000) $36,095 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 146,550 Value ($000) $39,826 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 178,320 Value ($000) $43,109 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 179,172 Value ($000) $45,031 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 179,347 Value ($000) $44,143 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 190,690 Value ($000) $43,075 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 194,705 Value ($000) $45,123 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 195,622 Value ($000) $44,930 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 196,658 Value ($000) $45,833 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 261,549 Value ($000) $60,240 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 261,528 Value ($000) $65,636 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 264,878 Value ($000) $55,807 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 167,920 Value ($000) $39,275 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 169,519 Value ($000) $38,650 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 67,608 Value ($000) $14,810 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 67,719 Value ($000) $12,833 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 71,814 Value ($000) $12,564 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 287,130 Value ($000) $41,163 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 73,613 Value ($000) $13,968 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 73,237 Value ($000) $15,181 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 201,827 Value ($000) $39,748 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 77,552 Value ($000) $13,597 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 170,112 Value ($000) $27,357 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 111,412 Value ($000) $24,023 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 112,828 Value ($000) $24,695 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 115,871 Value ($000) $26,409 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 117,485 Value ($000) $26,854 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 117,400 Value ($000) $23,415 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 230,127 Value ($000) $44,583 Avg Close $155.71 Range $140.17 - $172.88

Q1 2017

Shares 317,282 Value ($000) $51,422 Avg Close $135.96 Range $125.40 - $144.84

Q4 2016

Shares 269,136 Value ($000) $41,261 Avg Close $138.20 Range $125.40 - $150.76

Q3 2016

Shares 89,599 Value ($000) $14,917 Avg Close $143.07 Range $139.43 - $146.53

Q2 2016

Shares 89,936 Value ($000) $14,875 Avg Close $135.53 Range $129.31 - $144.03

Q1 2016

Shares 89,212 Value ($000) $13,479 Avg Close $124.77 Range $112.56 - $134.28

Q4 2015

Shares 89,791 Value ($000) $12,790 Avg Close $118.66 Range $107.19 - $124.95

Q3 2015

Shares 97,024 Value ($000) $12,148 Avg Close $106.05 Range $98.43 - $113.76

Q2 2015

Shares 97,196 Value ($000) $11,277 Avg Close $101.24 Range $98.23 - $104.83

Q1 2015

Shares 97,595 Value ($000) $11,342 Avg Close $96.33 Range $82.64 - $101.45

Q4 2014

Shares 100,243 Value ($000) $9,841 Avg Close $78.40 Range $69.09 - $86.27

Q3 2014

Shares 100,328 Value ($000) $8,745 Avg Close $74.44 Range $70.22 - $81.13

Q2 2014

Shares 98,517 Value ($000) $8,682 Avg Close $70.65 Range $65.28 - $75.85

Q1 2014

Shares 100,996 Value ($000) $8,582 Avg Close $68.08 Range $58.68 - $72.94

Q4 2013

Shares 98,785 Value ($000) $6,952 Avg Close $57.22 Range $48.87 - $61.31

Q3 2013

Shares 98,674 Value ($000) $5,664 Avg Close $46.60 Range $42.22 - $51.30

Q2 2013

Shares 90,088 Value ($000) $4,695 Avg Close $43.15 Range $40.09 - $46.78

Q1 2013

Shares 85,270 Value ($000) $4,062 Avg Close $34.38 Range $24.29 - $40.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,991	$4,138	$136.84	$126.45 - $151.51
Q3 2025	30,457	$4,102	$157.52	$130.18 - $175.73
Q2 2025	32,847	$5,344	$176.63	$157.19 - $194.24
Q1 2025	33,395	$6,129	$177.78	$157.42 - $223.22
Q4 2024	33,802	$7,470	$231.32	$214.11 - $251.16
Q3 2024	34,631	$8,924	$240.22	$227.81 - $255.74
Q2 2024	140,294	$36,095	$248.34	$235.03 - $264.76
Q1 2024	146,550	$39,826	$243.38	$230.81 - $262.95
Q4 2023	178,320	$43,109	$227.93	$217.51 - $240.23
Q3 2023	179,172	$45,031	$249.26	$234.11 - $260.78
Q2 2023	179,347	$44,143	$222.70	$206.04 - $238.38
Q1 2023	190,690	$43,075	$210.96	$196.88 - $221.83
Q4 2022	194,705	$45,123	$226.15	$205.63 - $247.20
Q3 2022	195,622	$44,930	$229.46	$215.56 - $244.12
Q2 2022	196,658	$45,833	$228.42	$210.34 - $244.92
Q1 2022	261,549	$60,240	$215.98	$194.42 - $240.86
Q4 2021	261,528	$65,636	$212.48	$195.60 - $234.97
Q3 2021	264,878	$55,807	$202.75	$192.90 - $219.57
Q2 2021	167,920	$39,275	$217.42	$202.04 - $226.91
Q1 2021	169,519	$38,650	$208.00	$192.77 - $224.22
Q4 2020	67,608	$14,810	$180.83	$147.35 - $202.65
Q3 2020	67,719	$12,833	$167.00	$155.31 - $181.60
Q2 2020	71,814	$12,564	$151.89	$107.02 - $172.95
Q1 2020	287,130	$41,163	$160.13	$94.80 - $189.59
Q4 2019	73,613	$13,968	$170.74	$157.70 - $190.04
Q3 2019	73,237	$15,181	$180.85	$165.63 - $191.26
Q2 2019	201,827	$39,748	$175.18	$153.92 - $192.05
Q1 2019	77,552	$13,597	$150.53	$134.08 - $158.29
Q4 2018	170,112	$27,357	$176.90	$139.32 - $203.35
Q3 2018	111,412	$24,023	$188.58	$176.65 - $197.41
Q2 2018	112,828	$24,695	$199.66	$189.90 - $208.78
Q1 2018	115,871	$26,409	$194.12	$180.53 - $204.55
Q4 2017	117,485	$26,854	$190.09	$174.24 - $201.93
Q3 2017	117,400	$23,415	$173.61	$167.31 - $180.11
Q2 2017	230,127	$44,583	$155.71	$140.17 - $172.88
Q1 2017	317,282	$51,422	$135.96	$125.40 - $144.84
Q4 2016	269,136	$41,261	$138.20	$125.40 - $150.76
Q3 2016	89,599	$14,917	$143.07	$139.43 - $146.53
Q2 2016	89,936	$14,875	$135.53	$129.31 - $144.03
Q1 2016	89,212	$13,479	$124.77	$112.56 - $134.28
Q4 2015	89,791	$12,790	$118.66	$107.19 - $124.95
Q3 2015	97,024	$12,148	$106.05	$98.43 - $113.76
Q2 2015	97,196	$11,277	$101.24	$98.23 - $104.83
Q1 2015	97,595	$11,342	$96.33	$82.64 - $101.45
Q4 2014	100,243	$9,841	$78.40	$69.09 - $86.27
Q3 2014	100,328	$8,745	$74.44	$70.22 - $81.13
Q2 2014	98,517	$8,682	$70.65	$65.28 - $75.85
Q1 2014	100,996	$8,582	$68.08	$58.68 - $72.94
Q4 2013	98,785	$6,952	$57.22	$48.87 - $61.31
Q3 2013	98,674	$5,664	$46.60	$42.22 - $51.30
Q2 2013	90,088	$4,695	$43.15	$40.09 - $46.78
Q1 2013	85,270	$4,062	$34.38	$24.29 - $40.94