CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

IRON Financial LLC's Holding History (CIK: 0001595509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,090 Value ($000) $288 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 2,108 Value ($000) $284 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 4,671 Value ($000) $760 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 4,682 Value ($000) $859 Avg Close $177.78 Range $157.42 - $223.22

Q4 2023

Shares 1,751 Value ($000) $423 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 1,842 Value ($000) $463 Avg Close $249.26 Range $234.11 - $260.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,090	$288	$136.84	$126.45 - $151.51
Q3 2025	2,108	$284	$157.52	$130.18 - $175.73
Q2 2025	4,671	$760	$176.63	$157.19 - $194.24
Q1 2025	4,682	$859	$177.78	$157.42 - $223.22
Q4 2023	1,751	$423	$227.93	$217.51 - $240.23
Q3 2023	1,842	$463	$249.26	$234.11 - $260.78