CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 1,250 Value ($000) $274 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 1,250 Value ($000) $237 Avg Close $167.00 Range $155.31 - $181.60

Q2 2019

Shares 3,275 Value ($000) $645 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 2,575 Value ($000) $451 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 2,100 Value ($000) $338 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 2,940 Value ($000) $634 Avg Close $188.58 Range $176.65 - $197.41

Q4 2014

Shares 4,700 Value ($000) $461 Avg Close $78.40 Range $69.09 - $86.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	1,250	$274	$180.83	$147.35 - $202.65
Q3 2020	1,250	$237	$167.00	$155.31 - $181.60
Q2 2019	3,275	$645	$175.18	$153.92 - $192.05
Q1 2019	2,575	$451	$150.53	$134.08 - $158.29
Q4 2018	2,100	$338	$176.90	$139.32 - $203.35
Q3 2018	2,940	$634	$188.58	$176.65 - $197.41
Q4 2014	4,700	$461	$78.40	$69.09 - $86.27