CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200,547 Value ($000) $27,667 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 373,526 Value ($000) $50,303 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 285,289 Value ($000) $46,411 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 5,531 Value ($000) $1,015 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 21,871 Value ($000) $4,833 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 47,575 Value ($000) $12,260 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 68,542 Value ($000) $17,634 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 39,100 Value ($000) $10,626 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 65,283 Value ($000) $15,782 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 79,277 Value ($000) $19,925 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 63,589 Value ($000) $15,651 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 64,524 Value ($000) $14,575 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 81,929 Value ($000) $18,987 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 82,669 Value ($000) $18,987 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 81,102 Value ($000) $18,902 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 19,610 Value ($000) $4,517 Avg Close $215.98 Range $194.42 - $240.86

Q2 2021

Shares 24,623 Value ($000) $5,759 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 26,851 Value ($000) $6,122 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 11,519 Value ($000) $2,523 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 2,306 Value ($000) $437 Avg Close $167.00 Range $155.31 - $181.60

Q4 2018

Shares 101,075 Value ($000) $16,255 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 17,225 Value ($000) $3,714 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 38,600 Value ($000) $8,448 Avg Close $199.66 Range $189.90 - $208.78

Q4 2017

Shares 2,775 Value ($000) $634 Avg Close $190.09 Range $174.24 - $201.93

Q4 2016

Shares 28,025 Value ($000) $4,297 Avg Close $138.20 Range $125.40 - $150.76

Q2 2016

Shares 4,300 Value ($000) $711 Avg Close $135.53 Range $129.31 - $144.03

Q1 2014

Shares 2,400 Value ($000) $225 Avg Close $68.08 Range $58.68 - $72.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200,547	$27,667	$136.84	$126.45 - $151.51
Q3 2025	373,526	$50,303	$157.52	$130.18 - $175.73
Q2 2025	285,289	$46,411	$176.63	$157.19 - $194.24
Q1 2025	5,531	$1,015	$177.78	$157.42 - $223.22
Q4 2024	21,871	$4,833	$231.32	$214.11 - $251.16
Q3 2024	47,575	$12,260	$240.22	$227.81 - $255.74
Q2 2024	68,542	$17,634	$248.34	$235.03 - $264.76
Q1 2024	39,100	$10,626	$243.38	$230.81 - $262.95
Q4 2023	65,283	$15,782	$227.93	$217.51 - $240.23
Q3 2023	79,277	$19,925	$249.26	$234.11 - $260.78
Q2 2023	63,589	$15,651	$222.70	$206.04 - $238.38
Q1 2023	64,524	$14,575	$210.96	$196.88 - $221.83
Q4 2022	81,929	$18,987	$226.15	$205.63 - $247.20
Q3 2022	82,669	$18,987	$229.46	$215.56 - $244.12
Q2 2022	81,102	$18,902	$228.42	$210.34 - $244.92
Q1 2022	19,610	$4,517	$215.98	$194.42 - $240.86
Q2 2021	24,623	$5,759	$217.42	$202.04 - $226.91
Q1 2021	26,851	$6,122	$208.00	$192.77 - $224.22
Q4 2020	11,519	$2,523	$180.83	$147.35 - $202.65
Q3 2020	2,306	$437	$167.00	$155.31 - $181.60
Q4 2018	101,075	$16,255	$176.90	$139.32 - $203.35
Q3 2018	17,225	$3,714	$188.58	$176.65 - $197.41
Q2 2018	38,600	$8,448	$199.66	$189.90 - $208.78
Q4 2017	2,775	$634	$190.09	$174.24 - $201.93
Q4 2016	28,025	$4,297	$138.20	$125.40 - $150.76
Q2 2016	4,300	$711	$135.53	$129.31 - $144.03
Q1 2014	2,400	$225	$68.08	$58.68 - $72.94