CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

E&G Advisors, LP's Holding History (CIK: 0001598550)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,095 Value ($000) $242 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 1,095 Value ($000) $282 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 1,145 Value ($000) $295 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 1,145 Value ($000) $311 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 1,245 Value ($000) $301 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 1,625 Value ($000) $408 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 1,825 Value ($000) $449 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 1,850 Value ($000) $418 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 1,850 Value ($000) $429 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 1,850 Value ($000) $425 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 1,850 Value ($000) $431 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 1,850 Value ($000) $426 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 1,850 Value ($000) $464 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 1,850 Value ($000) $390 Avg Close $202.75 Range $192.90 - $219.57
Q1 2021
Shares 1,850 Value ($000) $422 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 1,850 Value ($000) $405 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 1,950 Value ($000) $370 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 1,950 Value ($000) $341 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 1,950 Value ($000) $280 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 2,050 Value ($000) $389 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 2,050 Value ($000) $425 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 2,050 Value ($000) $404 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 2,450 Value ($000) $430 Avg Close $150.53 Range $134.08 - $158.29
Q3 2017
Shares 2,300 Value ($000) $459 Avg Close $173.61 Range $167.31 - $180.11
Q2 2017
Shares 2,300 Value ($000) $446 Avg Close $155.71 Range $140.17 - $172.88