CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Brookstone Capital Management's Holding History (CIK: 0001599584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,244 Value ($000) $3,207 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 27,993 Value ($000) $3,770 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 48,003 Value ($000) $7,809 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 47,414 Value ($000) $8,701 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 16,654 Value ($000) $3,681 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 15,734 Value ($000) $4,055 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 14,673 Value ($000) $3,642 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 14,026 Value ($000) $3,812 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 13,714 Value ($000) $3,315 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 12,939 Value ($000) $3,017 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 19,515 Value ($000) $4,947 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 19,281 Value ($000) $4,429 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 18,795 Value ($000) $4,027 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 12,115 Value ($000) $2,705 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 11,320 Value ($000) $2,741 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 7,615 Value ($000) $1,885 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 5,756 Value ($000) $1,417 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 3,623 Value ($000) $794 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 2,986 Value ($000) $673 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 2,733 Value ($000) $623 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 2,748 Value ($000) $602 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 2,852 Value ($000) $540 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 3,124 Value ($000) $547 Avg Close $151.89 Range $107.02 - $172.95

Q3 2015

Shares 19 Value ($000) $2 Avg Close $106.05 Range $98.43 - $113.76

Q2 2015

Shares 19 Value ($000) $2 Avg Close $101.24 Range $98.23 - $104.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,244	$3,207	$136.84	$126.45 - $151.51
Q3 2025	27,993	$3,770	$157.52	$130.18 - $175.73
Q2 2025	48,003	$7,809	$176.63	$157.19 - $194.24
Q1 2025	47,414	$8,701	$177.78	$157.42 - $223.22
Q4 2024	16,654	$3,681	$231.32	$214.11 - $251.16
Q3 2024	15,734	$4,055	$240.22	$227.81 - $255.74
Q2 2024	14,673	$3,642	$248.34	$235.03 - $264.76
Q1 2024	14,026	$3,812	$243.38	$230.81 - $262.95
Q4 2023	13,714	$3,315	$227.93	$217.51 - $240.23
Q3 2023	12,939	$3,017	$249.26	$234.11 - $260.78
Q2 2023	19,515	$4,947	$222.70	$206.04 - $238.38
Q1 2023	19,281	$4,429	$210.96	$196.88 - $221.83
Q4 2022	18,795	$4,027	$226.15	$205.63 - $247.20
Q3 2022	12,115	$2,705	$229.46	$215.56 - $244.12
Q2 2022	11,320	$2,741	$228.42	$210.34 - $244.92
Q1 2022	7,615	$1,885	$215.98	$194.42 - $240.86
Q4 2021	5,756	$1,417	$212.48	$195.60 - $234.97
Q3 2021	3,623	$794	$202.75	$192.90 - $219.57
Q2 2021	2,986	$673	$217.42	$202.04 - $226.91
Q1 2021	2,733	$623	$208.00	$192.77 - $224.22
Q4 2020	2,748	$602	$180.83	$147.35 - $202.65
Q3 2020	2,852	$540	$167.00	$155.31 - $181.60
Q2 2020	3,124	$547	$151.89	$107.02 - $172.95
Q3 2015	19	$2	$106.05	$98.43 - $113.76
Q2 2015	19	$2	$101.24	$98.23 - $104.83