CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,507 Value ($000) $484 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 3,431 Value ($000) $462 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 6,934 Value ($000) $1,128 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 7,290 Value ($000) $1,338 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 8,389 Value ($000) $1,854 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 8,714 Value ($000) $2,246 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 9,090 Value ($000) $2,339 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 9,100 Value ($000) $2,473 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 8,764 Value ($000) $2,169 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 7,202 Value ($000) $1,810 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 7,332 Value ($000) $1,805 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 9,830 Value ($000) $2,220 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 8,501 Value ($000) $1,970 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 8,732 Value ($000) $2,006 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 8,401 Value ($000) $1,958 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 8,840 Value ($000) $2,036 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 14,780 Value ($000) $3,709 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 10,846 Value ($000) $2,285 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 10,394 Value ($000) $2,431 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 10,168 Value ($000) $2,318 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 11,710 Value ($000) $2,565 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 11,053 Value ($000) $2,095 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 10,653 Value ($000) $1,864 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 10,297 Value ($000) $1,476 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 7,854 Value ($000) $1,490 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 8,987 Value ($000) $1,863 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 8,984 Value ($000) $1,769 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 3,054 Value ($000) $535 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 2,468 Value ($000) $412 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 1,113 Value ($000) $240 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 941 Value ($000) $206 Avg Close $199.66 Range $189.90 - $208.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,507	$484	$136.84	$126.45 - $151.51
Q3 2025	3,431	$462	$157.52	$130.18 - $175.73
Q2 2025	6,934	$1,128	$176.63	$157.19 - $194.24
Q1 2025	7,290	$1,338	$177.78	$157.42 - $223.22
Q4 2024	8,389	$1,854	$231.32	$214.11 - $251.16
Q3 2024	8,714	$2,246	$240.22	$227.81 - $255.74
Q2 2024	9,090	$2,339	$248.34	$235.03 - $264.76
Q1 2024	9,100	$2,473	$243.38	$230.81 - $262.95
Q4 2023	8,764	$2,169	$227.93	$217.51 - $240.23
Q3 2023	7,202	$1,810	$249.26	$234.11 - $260.78
Q2 2023	7,332	$1,805	$222.70	$206.04 - $238.38
Q1 2023	9,830	$2,220	$210.96	$196.88 - $221.83
Q4 2022	8,501	$1,970	$226.15	$205.63 - $247.20
Q3 2022	8,732	$2,006	$229.46	$215.56 - $244.12
Q2 2022	8,401	$1,958	$228.42	$210.34 - $244.92
Q1 2022	8,840	$2,036	$215.98	$194.42 - $240.86
Q4 2021	14,780	$3,709	$212.48	$195.60 - $234.97
Q3 2021	10,846	$2,285	$202.75	$192.90 - $219.57
Q2 2021	10,394	$2,431	$217.42	$202.04 - $226.91
Q1 2021	10,168	$2,318	$208.00	$192.77 - $224.22
Q4 2020	11,710	$2,565	$180.83	$147.35 - $202.65
Q3 2020	11,053	$2,095	$167.00	$155.31 - $181.60
Q2 2020	10,653	$1,864	$151.89	$107.02 - $172.95
Q1 2020	10,297	$1,476	$160.13	$94.80 - $189.59
Q4 2019	7,854	$1,490	$170.74	$157.70 - $190.04
Q3 2019	8,987	$1,863	$180.85	$165.63 - $191.26
Q2 2019	8,984	$1,769	$175.18	$153.92 - $192.05
Q1 2019	3,054	$535	$150.53	$134.08 - $158.29
Q4 2018	2,468	$412	$176.90	$139.32 - $203.35
Q3 2018	1,113	$240	$188.58	$176.65 - $197.41
Q2 2018	941	$206	$199.66	$189.90 - $208.78