CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Sequoia Financial Advisors, LLC's Holding History (CIK: 0001599900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,603 Value ($000) $635 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 2,587 Value ($000) $348 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 2,907 Value ($000) $473 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 2,564 Value ($000) $471 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 5,615 Value ($000) $1,241 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 4,961 Value ($000) $1,278 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 4,388 Value ($000) $1,129 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 3,699 Value ($000) $1,005 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 9,611 Value ($000) $2,323 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 2,878 Value ($000) $723 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 2,858 Value ($000) $703 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 1,958 Value ($000) $442 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 3,726 Value ($000) $864 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 1,512 Value ($000) $347 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 1,461 Value ($000) $341 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 3,149 Value ($000) $725 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 2,678 Value ($000) $672 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 2,620 Value ($000) $552 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 3,079 Value ($000) $720 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 3,025 Value ($000) $690 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 3,036 Value ($000) $665 Avg Close $180.83 Range $147.35 - $202.65

Q4 2019

Shares 1,116 Value ($000) $212 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 1,341 Value ($000) $278 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 1,193 Value ($000) $235 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 1,268 Value ($000) $222 Avg Close $150.53 Range $134.08 - $158.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,603	$635	$136.84	$126.45 - $151.51
Q3 2025	2,587	$348	$157.52	$130.18 - $175.73
Q2 2025	2,907	$473	$176.63	$157.19 - $194.24
Q1 2025	2,564	$471	$177.78	$157.42 - $223.22
Q4 2024	5,615	$1,241	$231.32	$214.11 - $251.16
Q3 2024	4,961	$1,278	$240.22	$227.81 - $255.74
Q2 2024	4,388	$1,129	$248.34	$235.03 - $264.76
Q1 2024	3,699	$1,005	$243.38	$230.81 - $262.95
Q4 2023	9,611	$2,323	$227.93	$217.51 - $240.23
Q3 2023	2,878	$723	$249.26	$234.11 - $260.78
Q2 2023	2,858	$703	$222.70	$206.04 - $238.38
Q1 2023	1,958	$442	$210.96	$196.88 - $221.83
Q4 2022	3,726	$864	$226.15	$205.63 - $247.20
Q3 2022	1,512	$347	$229.46	$215.56 - $244.12
Q2 2022	1,461	$341	$228.42	$210.34 - $244.92
Q1 2022	3,149	$725	$215.98	$194.42 - $240.86
Q4 2021	2,678	$672	$212.48	$195.60 - $234.97
Q3 2021	2,620	$552	$202.75	$192.90 - $219.57
Q2 2021	3,079	$720	$217.42	$202.04 - $226.91
Q1 2021	3,025	$690	$208.00	$192.77 - $224.22
Q4 2020	3,036	$665	$180.83	$147.35 - $202.65
Q4 2019	1,116	$212	$170.74	$157.70 - $190.04
Q3 2019	1,341	$278	$180.85	$165.63 - $191.26
Q2 2019	1,193	$235	$175.18	$153.92 - $192.05
Q1 2019	1,268	$222	$150.53	$134.08 - $158.29