CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Van Hulzen Asset Management, LLC's Holding History (CIK: 0001600145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 880 Value ($000) $194 Avg Close $231.32 Range $214.11 - $251.16

Q2 2023

Shares 16,115 Value ($000) $4 Avg Close $222.70 Range $206.04 - $238.38

Q2 2022

Shares 9,113 Value ($000) $2,124 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 9,401 Value ($000) $2,165 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 9,386 Value ($000) $2,356 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 10,386 Value ($000) $2,188 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 11,840 Value ($000) $2,769 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 13,972 Value ($000) $3,186 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 15,629 Value ($000) $3,424 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 15,971 Value ($000) $3,027 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 19,105 Value ($000) $3,342 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 9,029 Value ($000) $1,294 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 6,428 Value ($000) $1,220 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 6,422 Value ($000) $1,331 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 6,490 Value ($000) $1,278 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 5,634 Value ($000) $988 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 2,639 Value ($000) $424 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 4,408 Value ($000) $950 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 4,223 Value ($000) $924 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 3,053 Value ($000) $696 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 3,048 Value ($000) $697 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 3,013 Value ($000) $601 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 2,955 Value ($000) $572 Avg Close $155.71 Range $140.17 - $172.88

Q1 2017

Shares 3,015 Value ($000) $489 Avg Close $135.96 Range $125.40 - $144.84

Q4 2016

Shares 2,920 Value ($000) $448 Avg Close $138.20 Range $125.40 - $150.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	880	$194	$231.32	$214.11 - $251.16
Q2 2023	16,115	$4	$222.70	$206.04 - $238.38
Q2 2022	9,113	$2,124	$228.42	$210.34 - $244.92
Q1 2022	9,401	$2,165	$215.98	$194.42 - $240.86
Q4 2021	9,386	$2,356	$212.48	$195.60 - $234.97
Q3 2021	10,386	$2,188	$202.75	$192.90 - $219.57
Q2 2021	11,840	$2,769	$217.42	$202.04 - $226.91
Q1 2021	13,972	$3,186	$208.00	$192.77 - $224.22
Q4 2020	15,629	$3,424	$180.83	$147.35 - $202.65
Q3 2020	15,971	$3,027	$167.00	$155.31 - $181.60
Q2 2020	19,105	$3,342	$151.89	$107.02 - $172.95
Q1 2020	9,029	$1,294	$160.13	$94.80 - $189.59
Q4 2019	6,428	$1,220	$170.74	$157.70 - $190.04
Q3 2019	6,422	$1,331	$180.85	$165.63 - $191.26
Q2 2019	6,490	$1,278	$175.18	$153.92 - $192.05
Q1 2019	5,634	$988	$150.53	$134.08 - $158.29
Q4 2018	2,639	$424	$176.90	$139.32 - $203.35
Q3 2018	4,408	$950	$188.58	$176.65 - $197.41
Q2 2018	4,223	$924	$199.66	$189.90 - $208.78
Q1 2018	3,053	$696	$194.12	$180.53 - $204.55
Q4 2017	3,048	$697	$190.09	$174.24 - $201.93
Q3 2017	3,013	$601	$173.61	$167.31 - $180.11
Q2 2017	2,955	$572	$155.71	$140.17 - $172.88
Q1 2017	3,015	$489	$135.96	$125.40 - $144.84
Q4 2016	2,920	$448	$138.20	$125.40 - $150.76