CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Arete Wealth Advisors, LLC's Holding History (CIK: 0001600151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 8,938 Value ($000) $283,606 Avg Close $226.15 Range $205.63 - $247.20

Q4 2019

Shares 4,082 Value ($000) $774 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 4,041 Value ($000) $838 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 3,728 Value ($000) $734 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 3,127 Value ($000) $548 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 2,027 Value ($000) $326 Avg Close $176.90 Range $139.32 - $203.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	8,938	$283,606	$226.15	$205.63 - $247.20
Q4 2019	4,082	$774	$170.74	$157.70 - $190.04
Q3 2019	4,041	$838	$180.85	$165.63 - $191.26
Q2 2019	3,728	$734	$175.18	$153.92 - $192.05
Q1 2019	3,127	$548	$150.53	$134.08 - $158.29
Q4 2018	2,027	$326	$176.90	$139.32 - $203.35