CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 39 Value ($000) $10 Avg Close $212.48 Range $195.60 - $234.97

Q3 2018

Shares 534 Value ($000) $115 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 499 Value ($000) $109 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 499 Value ($000) $114 Avg Close $194.12 Range $180.53 - $204.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	39	$10	$212.48	$195.60 - $234.97
Q3 2018	534	$115	$188.58	$176.65 - $197.41
Q2 2018	499	$109	$199.66	$189.90 - $208.78
Q1 2018	499	$114	$194.12	$180.53 - $204.55