CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

BECK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001601904)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 11,457 Value ($000) $2,588 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 14,640 Value ($000) $3,393 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 14,759 Value ($000) $3,390 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 14,768 Value ($000) $3,442 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 14,966 Value ($000) $3,447 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 15,304 Value ($000) $3,841 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 15,752 Value ($000) $3,319 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 16,040 Value ($000) $3,752 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 14,813 Value ($000) $3,377 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 13,842 Value ($000) $3,032 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 11,280 Value ($000) $2,138 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 9,519 Value ($000) $1,654 Avg Close $151.89 Range $107.02 - $172.95

Q3 2018

Shares 992 Value ($000) $214 Avg Close $188.58 Range $176.65 - $197.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	11,457	$2,588	$210.96	$196.88 - $221.83
Q4 2022	14,640	$3,393	$226.15	$205.63 - $247.20
Q3 2022	14,759	$3,390	$229.46	$215.56 - $244.12
Q2 2022	14,768	$3,442	$228.42	$210.34 - $244.92
Q1 2022	14,966	$3,447	$215.98	$194.42 - $240.86
Q4 2021	15,304	$3,841	$212.48	$195.60 - $234.97
Q3 2021	15,752	$3,319	$202.75	$192.90 - $219.57
Q2 2021	16,040	$3,752	$217.42	$202.04 - $226.91
Q1 2021	14,813	$3,377	$208.00	$192.77 - $224.22
Q4 2020	13,842	$3,032	$180.83	$147.35 - $202.65
Q3 2020	11,280	$2,138	$167.00	$155.31 - $181.60
Q2 2020	9,519	$1,654	$151.89	$107.02 - $172.95
Q3 2018	992	$214	$188.58	$176.65 - $197.41