CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 481 Value ($000) $66 Avg Close $136.84 Range $126.45 - $151.51
Q3 2025
Shares 94 Value ($000) $13 Avg Close $157.52 Range $130.18 - $175.73
Q2 2025
Shares 94 Value ($000) $15 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 99 Value ($000) $18 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 105 Value ($000) $23 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 100 Value ($000) $26 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 113 Value ($000) $29 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 100 Value ($000) $27 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 100 Value ($000) $24 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 6 Value ($000) $2 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 6 Value ($000) $1 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 6 Value ($000) $1 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 6 Value ($000) $1 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 6 Value ($000) $1 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 109 Value ($000) $25 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 109 Value ($000) $25 Avg Close $215.98 Range $194.42 - $240.86
Q3 2021
Shares 6 Value ($000) $1 Avg Close $202.75 Range $192.90 - $219.57
Q1 2014
Shares 48 Value ($000) $4 Avg Close $68.08 Range $58.68 - $72.94
Q4 2013
Shares 1,148 Value ($000) $98 Avg Close $57.22 Range $48.87 - $61.31
Q3 2013
Shares 1,148 Value ($000) $98 Avg Close $46.60 Range $42.22 - $51.30
Q2 2013
Shares 1,148 Value ($000) $98 Avg Close $43.15 Range $40.09 - $46.78
Q1 2013
Shares 1,148 Value ($000) $98 Avg Close $34.38 Range $24.29 - $40.94
Q4 2012
Shares 1,148 Value ($000) $98 Avg Close — Range —
Q3 2012
Shares 1,148 Value ($000) $98 Avg Close — Range —
Q2 2012
Shares 1,148 Value ($000) $98 Avg Close — Range —