CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,162 Value ($000) $712 Avg Close $136.84 Range $126.45 - $151.51
Q3 2025
Shares 4,780 Value ($000) $644 Avg Close $157.52 Range $130.18 - $175.73
Q2 2025
Shares 2,717 Value ($000) $442 Avg Close $176.63 Range $157.19 - $194.24
Q1 2022
Shares 5,632 Value ($000) $1,297 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 5,597 Value ($000) $1,405 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 5,597 Value ($000) $1,179 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 4,595 Value ($000) $1,075 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 4,565 Value ($000) $1,046 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 3,584 Value ($000) $777 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 2,613 Value ($000) $495 Avg Close $167.00 Range $155.31 - $181.60
Q2 2019
Shares 3,957 Value ($000) $779 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 3,932 Value ($000) $689 Avg Close $150.53 Range $134.08 - $158.29
Q4 2018
Shares 1,813 Value ($000) $291 Avg Close $176.90 Range $139.32 - $203.35