CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,407,275 Value ($000) $194,148 Avg Close $136.84 Range $126.45 - $151.51
Q3 2025
Shares 218,718 Value ($000) $29,455 Avg Close $157.52 Range $130.18 - $175.73
Q1 2024
Shares 22,551 Value ($000) $6,128 Avg Close $243.38 Range $230.81 - $262.95
Q3 2023
Shares 870 Value ($000) $219 Avg Close $249.26 Range $234.11 - $260.78
Q1 2023
Shares 89,700 Value ($000) $20,262 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 49 Value ($000) $11 Avg Close $226.15 Range $205.63 - $247.20
Q2 2022
Shares 178,205 Value ($000) $41,532 Avg Close $228.42 Range $210.34 - $244.92
Q4 2021
Shares 153,231 Value ($000) $38,456 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 289,670 Value ($000) $61,031 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 17,735 Value ($000) $4,148 Avg Close $217.42 Range $202.04 - $226.91
Q3 2020
Shares 304,077 Value ($000) $57,626 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 188,413 Value ($000) $32,963 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 274,924 Value ($000) $39,413 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 636,506 Value ($000) $120,777 Avg Close $170.74 Range $157.70 - $190.04
Q4 2018
Shares 371,083 Value ($000) $59,678 Avg Close $176.90 Range $139.32 - $203.35
Q3 2018
Shares 701,860 Value ($000) $151,335 Avg Close $188.58 Range $176.65 - $197.41
Q2 2018
Shares 428,377 Value ($000) $93,759 Avg Close $199.66 Range $189.90 - $208.78
Q1 2018
Shares 1,471,705 Value ($000) $335,431 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 678,214 Value ($000) $155,019 Avg Close $190.09 Range $174.24 - $201.93
Q3 2017
Shares 882,899 Value ($000) $176,094 Avg Close $173.61 Range $167.31 - $180.11
Q2 2017
Shares 916,068 Value ($000) $177,470 Avg Close $155.71 Range $140.17 - $172.88
Q1 2017
Shares 933,700 Value ($000) $151,325 Avg Close $135.96 Range $125.40 - $144.84
Q4 2016
Shares 791,500 Value ($000) $121,345 Avg Close $138.20 Range $125.40 - $150.76
Q3 2016
Shares 298,700 Value ($000) $49,731 Avg Close $143.07 Range $139.43 - $146.53
Q2 2016
Shares 453,300 Value ($000) $74,976 Avg Close $135.53 Range $129.31 - $144.03
Q1 2016
Shares 570,000 Value ($000) $86,121 Avg Close $124.77 Range $112.56 - $134.28
Q4 2015
Shares 349,500 Value ($000) $49,783 Avg Close $118.66 Range $107.19 - $124.95
Q3 2015
Shares 347,800 Value ($000) $43,548 Avg Close $106.05 Range $98.43 - $113.76
Q2 2015
Shares 192,100 Value ($000) $22,287 Avg Close $101.24 Range $98.23 - $104.83
Q1 2015
Shares 148,400 Value ($000) $17,246 Avg Close $96.33 Range $82.64 - $101.45
Q4 2014
Shares 299,100 Value ($000) $29,363 Avg Close $78.40 Range $69.09 - $86.27
Q3 2014
Shares 134,800 Value ($000) $11,749 Avg Close $74.44 Range $70.22 - $81.13