CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

SCHOLTZ & COMPANY, LLC's Holding History (CIK: 0001606134)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,688 Value ($000) $435 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 1,688 Value ($000) $434 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 1,743 Value ($000) $474 Avg Close $243.38 Range $230.81 - $262.95
Q3 2018
Shares 10,865 Value ($000) $2,343 Avg Close $188.58 Range $176.65 - $197.41
Q2 2018
Shares 22,685 Value ($000) $4,965 Avg Close $199.66 Range $189.90 - $208.78
Q1 2018
Shares 17,450 Value ($000) $3,977 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 23,222 Value ($000) $5,308 Avg Close $190.09 Range $174.24 - $201.93
Q3 2017
Shares 23,441 Value ($000) $4,675 Avg Close $173.61 Range $167.31 - $180.11
Q2 2017
Shares 23,199 Value ($000) $4,494 Avg Close $155.71 Range $140.17 - $172.88
Q1 2017
Shares 23,935 Value ($000) $3,879 Avg Close $135.96 Range $125.40 - $144.84
Q4 2016
Shares 23,845 Value ($000) $3,656 Avg Close $138.20 Range $125.40 - $150.76
Q3 2016
Shares 21,130 Value ($000) $3,518 Avg Close $143.07 Range $139.43 - $146.53
Q2 2016
Shares 20,955 Value ($000) $3,466 Avg Close $135.53 Range $129.31 - $144.03
Q1 2016
Shares 31,190 Value ($000) $4,712 Avg Close $124.77 Range $112.56 - $134.28
Q4 2015
Shares 33,390 Value ($000) $4,756 Avg Close $118.66 Range $107.19 - $124.95
Q3 2015
Shares 31,985 Value ($000) $4,005 Avg Close $106.05 Range $98.43 - $113.76