CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 951 Value ($000) $210 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 1,000 Value ($000) $246 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 1,065 Value ($000) $274 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 1,088 Value ($000) $296 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 1,475 Value ($000) $357 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 1,569 Value ($000) $394 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 1,583 Value ($000) $429 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 2,805 Value ($000) $621 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 2,937 Value ($000) $681 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 3,085 Value ($000) $709 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 3,085 Value ($000) $719 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 3,392 Value ($000) $781 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 3,999 Value ($000) $1,004 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 4,233 Value ($000) $892 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 4,254 Value ($000) $995 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 4,559 Value ($000) $1,070 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 4,540 Value ($000) $1,045 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 4,438 Value ($000) $841 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 4,404 Value ($000) $770 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 4,567 Value ($000) $655 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 2,396 Value ($000) $455 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 1,837 Value ($000) $381 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 1,094 Value ($000) $215 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 90 Value ($000) $16 Avg Close $150.53 Range $134.08 - $158.29
Q4 2018
Shares 90 Value ($000) $14 Avg Close $176.90 Range $139.32 - $203.35
Q3 2018
Shares 90 Value ($000) $19 Avg Close $188.58 Range $176.65 - $197.41
Q2 2018
Shares 90 Value ($000) $20 Avg Close $199.66 Range $189.90 - $208.78
Q1 2018
Shares 28 Value ($000) $6 Avg Close $194.12 Range $180.53 - $204.55
Q4 2015
Shares 28 Value ($000) $3 Avg Close $118.66 Range $107.19 - $124.95