CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,200 Value ($000) $717 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 5,693 Value ($000) $767 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 6,512 Value ($000) $1,059 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 10,678 Value ($000) $1,960 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 18,782 Value ($000) $4,151 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 32,141 Value ($000) $8,282 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 32,006 Value ($000) $8,235 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 31,762 Value ($000) $8,632 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 31,488 Value ($000) $7,612 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 31,327 Value ($000) $7,874 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 31,169 Value ($000) $7,672 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 32,322 Value ($000) $7,301 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 36,539 Value ($000) $8,468 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 40,900 Value ($000) $9,394 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 41,367 Value ($000) $9,641 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 39,372 Value ($000) $9,068 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 39,167 Value ($000) $9,830 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 38,551 Value ($000) $8,125 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 37,781 Value ($000) $8,836 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 36,971 Value ($000) $8,428 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 35,290 Value ($000) $7,728 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 34,095 Value ($000) $6,463 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 26,637 Value ($000) $4,648 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 20,396 Value ($000) $2,917 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 20,908 Value ($000) $3,966 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 25,307 Value ($000) $5,232 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 23,919 Value ($000) $4,740 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 21,332 Value ($000) $3,765 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 11,574 Value ($000) $1,854 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 11,423 Value ($000) $2,465 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 9,701 Value ($000) $2,122 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 6,894 Value ($000) $1,571 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 2,595 Value ($000) $595 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 1,532 Value ($000) $306 Avg Close $173.61 Range $167.31 - $180.11

Q3 2016

Shares 1,637 Value ($000) $270 Avg Close $143.07 Range $139.43 - $146.53

Q2 2016

Shares 1,700 Value ($000) $279 Avg Close $135.53 Range $129.31 - $144.03

Q1 2016

Shares 2,076 Value ($000) $314 Avg Close $124.77 Range $112.56 - $134.28

Q4 2015

Shares 2,803 Value ($000) $396 Avg Close $118.66 Range $107.19 - $124.95

Q3 2015

Shares 2,339 Value ($000) $295 Avg Close $106.05 Range $98.43 - $113.76

Q1 2015

Shares 1,818 Value ($000) $210 Avg Close $96.33 Range $82.64 - $101.45

Q3 2014

Shares 2,400 Value ($000) $208 Avg Close $74.44 Range $70.22 - $81.13

Q2 2014

Shares 2,500 Value ($000) $222 Avg Close $70.65 Range $65.28 - $75.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,200	$717	$136.84	$126.45 - $151.51
Q3 2025	5,693	$767	$157.52	$130.18 - $175.73
Q2 2025	6,512	$1,059	$176.63	$157.19 - $194.24
Q1 2025	10,678	$1,960	$177.78	$157.42 - $223.22
Q4 2024	18,782	$4,151	$231.32	$214.11 - $251.16
Q3 2024	32,141	$8,282	$240.22	$227.81 - $255.74
Q2 2024	32,006	$8,235	$248.34	$235.03 - $264.76
Q1 2024	31,762	$8,632	$243.38	$230.81 - $262.95
Q4 2023	31,488	$7,612	$227.93	$217.51 - $240.23
Q3 2023	31,327	$7,874	$249.26	$234.11 - $260.78
Q2 2023	31,169	$7,672	$222.70	$206.04 - $238.38
Q1 2023	32,322	$7,301	$210.96	$196.88 - $221.83
Q4 2022	36,539	$8,468	$226.15	$205.63 - $247.20
Q3 2022	40,900	$9,394	$229.46	$215.56 - $244.12
Q2 2022	41,367	$9,641	$228.42	$210.34 - $244.92
Q1 2022	39,372	$9,068	$215.98	$194.42 - $240.86
Q4 2021	39,167	$9,830	$212.48	$195.60 - $234.97
Q3 2021	38,551	$8,125	$202.75	$192.90 - $219.57
Q2 2021	37,781	$8,836	$217.42	$202.04 - $226.91
Q1 2021	36,971	$8,428	$208.00	$192.77 - $224.22
Q4 2020	35,290	$7,728	$180.83	$147.35 - $202.65
Q3 2020	34,095	$6,463	$167.00	$155.31 - $181.60
Q2 2020	26,637	$4,648	$151.89	$107.02 - $172.95
Q1 2020	20,396	$2,917	$160.13	$94.80 - $189.59
Q4 2019	20,908	$3,966	$170.74	$157.70 - $190.04
Q3 2019	25,307	$5,232	$180.85	$165.63 - $191.26
Q2 2019	23,919	$4,740	$175.18	$153.92 - $192.05
Q1 2019	21,332	$3,765	$150.53	$134.08 - $158.29
Q4 2018	11,574	$1,854	$176.90	$139.32 - $203.35
Q3 2018	11,423	$2,465	$188.58	$176.65 - $197.41
Q2 2018	9,701	$2,122	$199.66	$189.90 - $208.78
Q1 2018	6,894	$1,571	$194.12	$180.53 - $204.55
Q4 2017	2,595	$595	$190.09	$174.24 - $201.93
Q3 2017	1,532	$306	$173.61	$167.31 - $180.11
Q3 2016	1,637	$270	$143.07	$139.43 - $146.53
Q2 2016	1,700	$279	$135.53	$129.31 - $144.03
Q1 2016	2,076	$314	$124.77	$112.56 - $134.28
Q4 2015	2,803	$396	$118.66	$107.19 - $124.95
Q3 2015	2,339	$295	$106.05	$98.43 - $113.76
Q1 2015	1,818	$210	$96.33	$82.64 - $101.45
Q3 2014	2,400	$208	$74.44	$70.22 - $81.13
Q2 2014	2,500	$222	$70.65	$65.28 - $75.85