CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 295,008 Value ($000) $40,699 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 267,567 Value ($000) $36,033 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 258,987 Value ($000) $42,132 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 283,622 Value ($000) $52,050 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 252,033 Value ($000) $55,699 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 381,755 Value ($000) $98,374 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 336,048 Value ($000) $86,458 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 325,028 Value ($000) $88,330 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 313,320 Value ($000) $75,745 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 306,059 Value ($000) $77,555 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 301,327 Value ($000) $74,383 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 280,368 Value ($000) $63,058 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 277,739 Value ($000) $64,366 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 275,600 Value ($000) $64,399 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 269,866 Value ($000) $62,895 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 249,741 Value ($000) $57,520 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 263,946 Value ($000) $66,243 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 254,974 Value ($000) $53,720 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 263,260 Value ($000) $61,574 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 259,264 Value ($000) $59,112 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 246,382 Value ($000) $53,970 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 244,409 Value ($000) $45,326 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 244,409 Value ($000) $42,759 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 224,942 Value ($000) $32,248 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 222,033 Value ($000) $42,131 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 200,153 Value ($000) $41,488 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 190,506 Value ($000) $37,518 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 177,892 Value ($000) $31,190 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 171,107 Value ($000) $29,766 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 162,869 Value ($000) $35,118 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 166,227 Value ($000) $38,620 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 157,584 Value ($000) $35,917 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 156,713 Value ($000) $35,820 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 158,724 Value ($000) $31,634 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 152,412 Value ($000) $29,384 Avg Close $155.71 Range $140.17 - $172.88

Q1 2017

Shares 138,014 Value ($000) $22,419 Avg Close $135.96 Range $125.40 - $144.84

Q4 2016

Shares 129,613 Value ($000) $19,871 Avg Close $138.20 Range $125.40 - $150.76

Q3 2016

Shares 121,038 Value ($000) $20,152 Avg Close $143.07 Range $139.43 - $146.53

Q2 2016

Shares 111,329 Value ($000) $18,414 Avg Close $135.53 Range $129.31 - $144.03

Q1 2016

Shares 117,679 Value ($000) $17,780 Avg Close $124.77 Range $112.56 - $134.28

Q4 2015

Shares 113,576 Value ($000) $16,178 Avg Close $118.66 Range $107.19 - $124.95

Q3 2015

Shares 107,607 Value ($000) $13,473 Avg Close $106.05 Range $98.43 - $113.76

Q2 2015

Shares 104,646 Value ($000) $12,141 Avg Close $101.24 Range $98.23 - $104.83

Q1 2015

Shares 92,592 Value ($000) $10,760 Avg Close $96.33 Range $82.64 - $101.45

Q4 2014

Shares 56,094 Value ($000) $5,507 Avg Close $78.40 Range $69.09 - $86.27

Q3 2014

Shares 62,522 Value ($000) $5,449 Avg Close $74.44 Range $70.22 - $81.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	295,008	$40,699	$136.84	$126.45 - $151.51
Q3 2025	267,567	$36,033	$157.52	$130.18 - $175.73
Q2 2025	258,987	$42,132	$176.63	$157.19 - $194.24
Q1 2025	283,622	$52,050	$177.78	$157.42 - $223.22
Q4 2024	252,033	$55,699	$231.32	$214.11 - $251.16
Q3 2024	381,755	$98,374	$240.22	$227.81 - $255.74
Q2 2024	336,048	$86,458	$248.34	$235.03 - $264.76
Q1 2024	325,028	$88,330	$243.38	$230.81 - $262.95
Q4 2023	313,320	$75,745	$227.93	$217.51 - $240.23
Q3 2023	306,059	$77,555	$249.26	$234.11 - $260.78
Q2 2023	301,327	$74,383	$222.70	$206.04 - $238.38
Q1 2023	280,368	$63,058	$210.96	$196.88 - $221.83
Q4 2022	277,739	$64,366	$226.15	$205.63 - $247.20
Q3 2022	275,600	$64,399	$229.46	$215.56 - $244.12
Q2 2022	269,866	$62,895	$228.42	$210.34 - $244.92
Q1 2022	249,741	$57,520	$215.98	$194.42 - $240.86
Q4 2021	263,946	$66,243	$212.48	$195.60 - $234.97
Q3 2021	254,974	$53,720	$202.75	$192.90 - $219.57
Q2 2021	263,260	$61,574	$217.42	$202.04 - $226.91
Q1 2021	259,264	$59,112	$208.00	$192.77 - $224.22
Q4 2020	246,382	$53,970	$180.83	$147.35 - $202.65
Q3 2020	244,409	$45,326	$167.00	$155.31 - $181.60
Q2 2020	244,409	$42,759	$151.89	$107.02 - $172.95
Q1 2020	224,942	$32,248	$160.13	$94.80 - $189.59
Q4 2019	222,033	$42,131	$170.74	$157.70 - $190.04
Q3 2019	200,153	$41,488	$180.85	$165.63 - $191.26
Q2 2019	190,506	$37,518	$175.18	$153.92 - $192.05
Q1 2019	177,892	$31,190	$150.53	$134.08 - $158.29
Q4 2018	171,107	$29,766	$176.90	$139.32 - $203.35
Q3 2018	162,869	$35,118	$188.58	$176.65 - $197.41
Q2 2018	166,227	$38,620	$199.66	$189.90 - $208.78
Q1 2018	157,584	$35,917	$194.12	$180.53 - $204.55
Q4 2017	156,713	$35,820	$190.09	$174.24 - $201.93
Q3 2017	158,724	$31,634	$173.61	$167.31 - $180.11
Q2 2017	152,412	$29,384	$155.71	$140.17 - $172.88
Q1 2017	138,014	$22,419	$135.96	$125.40 - $144.84
Q4 2016	129,613	$19,871	$138.20	$125.40 - $150.76
Q3 2016	121,038	$20,152	$143.07	$139.43 - $146.53
Q2 2016	111,329	$18,414	$135.53	$129.31 - $144.03
Q1 2016	117,679	$17,780	$124.77	$112.56 - $134.28
Q4 2015	113,576	$16,178	$118.66	$107.19 - $124.95
Q3 2015	107,607	$13,473	$106.05	$98.43 - $113.76
Q2 2015	104,646	$12,141	$101.24	$98.23 - $104.83
Q1 2015	92,592	$10,760	$96.33	$82.64 - $101.45
Q4 2014	56,094	$5,507	$78.40	$69.09 - $86.27
Q3 2014	62,522	$5,449	$74.44	$70.22 - $81.13