CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 1,988 Value ($000) $320 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 1,187 Value ($000) $256 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 4,947 Value ($000) $1,083 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 5,528 Value ($000) $1,260 Avg Close $194.12 Range $180.53 - $204.55

Q1 2017

Shares 2,154 Value ($000) $349 Avg Close $135.96 Range $125.40 - $144.84

Q4 2015

Shares 40,884 Value ($000) $5,824 Avg Close $118.66 Range $107.19 - $124.95

Q3 2015

Shares 15,314 Value ($000) $1,917 Avg Close $106.05 Range $98.43 - $113.76

Q2 2015

Shares 6,000 Value ($000) $696 Avg Close $101.24 Range $98.23 - $104.83

Q3 2014

Shares 27,811 Value ($000) $2,424 Avg Close $74.44 Range $70.22 - $81.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	1,988	$320	$176.90	$139.32 - $203.35
Q3 2018	1,187	$256	$188.58	$176.65 - $197.41
Q2 2018	4,947	$1,083	$199.66	$189.90 - $208.78
Q1 2018	5,528	$1,260	$194.12	$180.53 - $204.55
Q1 2017	2,154	$349	$135.96	$125.40 - $144.84
Q4 2015	40,884	$5,824	$118.66	$107.19 - $124.95
Q3 2015	15,314	$1,917	$106.05	$98.43 - $113.76
Q2 2015	6,000	$696	$101.24	$98.23 - $104.83
Q3 2014	27,811	$2,424	$74.44	$70.22 - $81.13