CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,941 Value ($000) $1,455 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 2,396 Value ($000) $440 Avg Close $177.78 Range $157.42 - $223.22

Q2 2024

Shares 9,083 Value ($000) $2,337 Avg Close $248.34 Range $235.03 - $264.76

Q3 2023

Shares 10,481 Value ($000) $2,634 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 8,786 Value ($000) $2,162 Avg Close $222.70 Range $206.04 - $238.38

Q4 2022

Shares 11,664 Value ($000) $2,703 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 32,182 Value ($000) $7,392 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 8,628 Value ($000) $2,011 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 11,897 Value ($000) $2,740 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 6,737 Value ($000) $1,691 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 5,044 Value ($000) $1,063 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 1,829 Value ($000) $428 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 3,070 Value ($000) $700 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 3,175 Value ($000) $695 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 14,551 Value ($000) $2,758 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 17,988 Value ($000) $3,147 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 22,352 Value ($000) $3,204 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 15,021 Value ($000) $2,850 Avg Close $170.74 Range $157.70 - $190.04

Q4 2018

Shares 3,664 Value ($000) $589 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 1,452 Value ($000) $313 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 12,086 Value ($000) $2,645 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 19,864 Value ($000) $4,527 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 18,019 Value ($000) $4,119 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 19,172 Value ($000) $3,824 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 10,750 Value ($000) $2,083 Avg Close $155.71 Range $140.17 - $172.88

Q4 2016

Shares 5,179 Value ($000) $794 Avg Close $138.20 Range $125.40 - $150.76

Q3 2016

Shares 69,173 Value ($000) $11,517 Avg Close $143.07 Range $139.43 - $146.53

Q2 2016

Shares 73,446 Value ($000) $12,148 Avg Close $135.53 Range $129.31 - $144.03

Q1 2016

Shares 39,061 Value ($000) $5,902 Avg Close $124.77 Range $112.56 - $134.28

Q4 2015

Shares 74,008 Value ($000) $10,542 Avg Close $118.66 Range $107.19 - $124.95

Q3 2015

Shares 148,343 Value ($000) $18,574 Avg Close $106.05 Range $98.43 - $113.76

Q1 2015

Shares 205,922 Value ($000) $23,930 Avg Close $96.33 Range $82.64 - $101.45

Q4 2014

Shares 602,468 Value ($000) $59,144 Avg Close $78.40 Range $69.09 - $86.27

Q3 2014

Shares 1,155,024 Value ($000) $100,672 Avg Close $74.44 Range $70.22 - $81.13

Q2 2014

Shares 1,337,197 Value ($000) $117,847 Avg Close $70.65 Range $65.28 - $75.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,941	$1,455	$176.63	$157.19 - $194.24
Q1 2025	2,396	$440	$177.78	$157.42 - $223.22
Q2 2024	9,083	$2,337	$248.34	$235.03 - $264.76
Q3 2023	10,481	$2,634	$249.26	$234.11 - $260.78
Q2 2023	8,786	$2,162	$222.70	$206.04 - $238.38
Q4 2022	11,664	$2,703	$226.15	$205.63 - $247.20
Q3 2022	32,182	$7,392	$229.46	$215.56 - $244.12
Q2 2022	8,628	$2,011	$228.42	$210.34 - $244.92
Q1 2022	11,897	$2,740	$215.98	$194.42 - $240.86
Q4 2021	6,737	$1,691	$212.48	$195.60 - $234.97
Q3 2021	5,044	$1,063	$202.75	$192.90 - $219.57
Q2 2021	1,829	$428	$217.42	$202.04 - $226.91
Q1 2021	3,070	$700	$208.00	$192.77 - $224.22
Q4 2020	3,175	$695	$180.83	$147.35 - $202.65
Q3 2020	14,551	$2,758	$167.00	$155.31 - $181.60
Q2 2020	17,988	$3,147	$151.89	$107.02 - $172.95
Q1 2020	22,352	$3,204	$160.13	$94.80 - $189.59
Q4 2019	15,021	$2,850	$170.74	$157.70 - $190.04
Q4 2018	3,664	$589	$176.90	$139.32 - $203.35
Q3 2018	1,452	$313	$188.58	$176.65 - $197.41
Q2 2018	12,086	$2,645	$199.66	$189.90 - $208.78
Q1 2018	19,864	$4,527	$194.12	$180.53 - $204.55
Q4 2017	18,019	$4,119	$190.09	$174.24 - $201.93
Q3 2017	19,172	$3,824	$173.61	$167.31 - $180.11
Q2 2017	10,750	$2,083	$155.71	$140.17 - $172.88
Q4 2016	5,179	$794	$138.20	$125.40 - $150.76
Q3 2016	69,173	$11,517	$143.07	$139.43 - $146.53
Q2 2016	73,446	$12,148	$135.53	$129.31 - $144.03
Q1 2016	39,061	$5,902	$124.77	$112.56 - $134.28
Q4 2015	74,008	$10,542	$118.66	$107.19 - $124.95
Q3 2015	148,343	$18,574	$106.05	$98.43 - $113.76
Q1 2015	205,922	$23,930	$96.33	$82.64 - $101.45
Q4 2014	602,468	$59,144	$78.40	$69.09 - $86.27
Q3 2014	1,155,024	$100,672	$74.44	$70.22 - $81.13
Q2 2014	1,337,197	$117,847	$70.65	$65.28 - $75.85