CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Fragasso Group Inc.'s Holding History (CIK: 0001613331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,032 Value ($000) $1,108 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 9,484 Value ($000) $1,349 Avg Close $157.52 Range $130.18 - $175.73

Q3 2024

Shares 824 Value ($000) $212 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 838 Value ($000) $216 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 838 Value ($000) $228 Avg Close $243.38 Range $230.81 - $262.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,032	$1,108	$136.84	$126.45 - $151.51
Q3 2025	9,484	$1,349	$157.52	$130.18 - $175.73
Q3 2024	824	$212	$240.22	$227.81 - $255.74
Q2 2024	838	$216	$248.34	$235.03 - $264.76
Q1 2024	838	$228	$243.38	$230.81 - $262.95