CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,730 Value ($000) $377 Avg Close $136.84 Range $126.45 - $151.51
Q3 2025
Shares 2,845 Value ($000) $383 Avg Close $157.52 Range $130.18 - $175.73
Q2 2025
Shares 2,823 Value ($000) $459 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 5,821 Value ($000) $1,084 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 5,802 Value ($000) $1,111 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 5,649 Value ($000) $1,456 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 9,434 Value ($000) $2 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 3,811 Value ($000) $1 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 3,839 Value ($000) $1,038 Avg Close $227.93 Range $217.51 - $240.23
Q2 2022
Shares 2,678 Value ($000) $641 Avg Close $228.42 Range $210.34 - $244.92
Q3 2021
Shares 2,535 Value ($000) $534 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 2,316 Value ($000) $542 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 2,191 Value ($000) $491 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 1,914 Value ($000) $448 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 3,245 Value ($000) $595 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 3,154 Value ($000) $586 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 2,541 Value ($000) $403 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 2,162 Value ($000) $411 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 2,032 Value ($000) $381 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 1,704 Value ($000) $342 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 1,076 Value ($000) $223 Avg Close $150.53 Range $134.08 - $158.29