CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 68,459 Value ($000) $9,219 Avg Close $157.52 Range $130.18 - $175.73
Q2 2025
Shares 7,549 Value ($000) $1,228 Avg Close $176.63 Range $157.19 - $194.24
Q4 2024
Shares 47,411 Value ($000) $10,478 Avg Close $231.32 Range $214.11 - $251.16
Q4 2023
Shares 63,031 Value ($000) $15,238 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 4,245 Value ($000) $1,067 Avg Close $249.26 Range $234.11 - $260.78
Q1 2023
Shares 8,737 Value ($000) $1,974 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 34,267 Value ($000) $7,941 Avg Close $226.15 Range $205.63 - $247.20
Q2 2022
Shares 5,724 Value ($000) $1,334 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 1,716 Value ($000) $395 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 959 Value ($000) $241 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 16,216 Value ($000) $3,417 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 4,857 Value ($000) $1,136 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 18,040 Value ($000) $4,113 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 2,291 Value ($000) $502 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 5,253 Value ($000) $995 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 4,075 Value ($000) $713 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 2,760 Value ($000) $396 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 58,715 Value ($000) $11,141 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 15,039 Value ($000) $3,117 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 9,951 Value ($000) $1,960 Avg Close $175.18 Range $153.92 - $192.05
Q4 2018
Shares 4,448 Value ($000) $715 Avg Close $176.90 Range $139.32 - $203.35
Q3 2018
Shares 2,750 Value ($000) $593 Avg Close $188.58 Range $176.65 - $197.41
Q4 2016
Shares 27,600 Value ($000) $4,231 Avg Close $138.20 Range $125.40 - $150.76
Q3 2016
Shares 2,532 Value ($000) $422 Avg Close $143.07 Range $139.43 - $146.53
Q2 2016
Shares 18,100 Value ($000) $2,994 Avg Close $135.53 Range $129.31 - $144.03
Q1 2016
Shares 33,007 Value ($000) $4,987 Avg Close $124.77 Range $112.56 - $134.28
Q4 2015
Shares 44,321 Value ($000) $6,313 Avg Close $118.66 Range $107.19 - $124.95
Q3 2015
Shares 28,932 Value ($000) $3,623 Avg Close $106.05 Range $98.43 - $113.76
Q2 2015
Shares 16,521 Value ($000) $1,917 Avg Close $101.24 Range $98.23 - $104.83
Q4 2014
Shares 3,485 Value ($000) $342 Avg Close $78.40 Range $69.09 - $86.27