CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 240 Value ($000) $0 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 239 Value ($000) $0 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 265 Value ($000) $0 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 264 Value ($000) $0 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 13,752 Value ($000) $3 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 11,876 Value ($000) $3 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 10,455 Value ($000) $3 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 9,414 Value ($000) $3 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 9,013 Value ($000) $2 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 8,710 Value ($000) $2 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 8,692 Value ($000) $2 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 8,844 Value ($000) $2 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 8,968 Value ($000) $2 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 9,278 Value ($000) $2,131 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 9,337 Value ($000) $2,176 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 9,534 Value ($000) $2,196 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 9,342 Value ($000) $2,345 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 9,017 Value ($000) $1,900 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 8,125 Value ($000) $1,900 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 7,644 Value ($000) $1,743 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 6,832 Value ($000) $1,497 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 6,269 Value ($000) $1,188 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 5,747 Value ($000) $1,005 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 5,702 Value ($000) $817 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 5,772 Value ($000) $1,095 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 5,467 Value ($000) $1,133 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 5,399 Value ($000) $1,063 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 5,732 Value ($000) $1,005 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 5,112 Value ($000) $822 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 5,333 Value ($000) $1,150 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 5,033 Value ($000) $1,102 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 5,631 Value ($000) $1,284 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 5,434 Value ($000) $1,242 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 5,242 Value ($000) $1,046 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 5,148 Value ($000) $997,377 Avg Close $155.71 Range $140.17 - $172.88

Q1 2017

Shares 4,752 Value ($000) $770,197 Avg Close $135.96 Range $125.40 - $144.84

Q4 2016

Shares 4,180 Value ($000) $641 Avg Close $138.20 Range $125.40 - $150.76

Q3 2016

Shares 3,969 Value ($000) $660,835 Avg Close $143.07 Range $139.43 - $146.53

Q2 2016

Shares 4,351 Value ($000) $719,782 Avg Close $135.53 Range $129.31 - $144.03

Q1 2016

Shares 4,389 Value ($000) $663,208 Avg Close $124.77 Range $112.56 - $134.28

Q4 2015

Shares 4,177 Value ($000) $595,079 Avg Close $118.66 Range $107.19 - $124.95

Q3 2015

Shares 9,128 Value ($000) $1,142,916 Avg Close $106.05 Range $98.43 - $113.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	240	$0	$136.84	$126.45 - $151.51
Q3 2025	239	$0	$157.52	$130.18 - $175.73
Q2 2025	265	$0	$176.63	$157.19 - $194.24
Q1 2025	264	$0	$177.78	$157.42 - $223.22
Q4 2024	13,752	$3	$231.32	$214.11 - $251.16
Q3 2024	11,876	$3	$240.22	$227.81 - $255.74
Q2 2024	10,455	$3	$248.34	$235.03 - $264.76
Q1 2024	9,414	$3	$243.38	$230.81 - $262.95
Q4 2023	9,013	$2	$227.93	$217.51 - $240.23
Q3 2023	8,710	$2	$249.26	$234.11 - $260.78
Q2 2023	8,692	$2	$222.70	$206.04 - $238.38
Q1 2023	8,844	$2	$210.96	$196.88 - $221.83
Q4 2022	8,968	$2	$226.15	$205.63 - $247.20
Q3 2022	9,278	$2,131	$229.46	$215.56 - $244.12
Q2 2022	9,337	$2,176	$228.42	$210.34 - $244.92
Q1 2022	9,534	$2,196	$215.98	$194.42 - $240.86
Q4 2021	9,342	$2,345	$212.48	$195.60 - $234.97
Q3 2021	9,017	$1,900	$202.75	$192.90 - $219.57
Q2 2021	8,125	$1,900	$217.42	$202.04 - $226.91
Q1 2021	7,644	$1,743	$208.00	$192.77 - $224.22
Q4 2020	6,832	$1,497	$180.83	$147.35 - $202.65
Q3 2020	6,269	$1,188	$167.00	$155.31 - $181.60
Q2 2020	5,747	$1,005	$151.89	$107.02 - $172.95
Q1 2020	5,702	$817	$160.13	$94.80 - $189.59
Q4 2019	5,772	$1,095	$170.74	$157.70 - $190.04
Q3 2019	5,467	$1,133	$180.85	$165.63 - $191.26
Q2 2019	5,399	$1,063	$175.18	$153.92 - $192.05
Q1 2019	5,732	$1,005	$150.53	$134.08 - $158.29
Q4 2018	5,112	$822	$176.90	$139.32 - $203.35
Q3 2018	5,333	$1,150	$188.58	$176.65 - $197.41
Q2 2018	5,033	$1,102	$199.66	$189.90 - $208.78
Q1 2018	5,631	$1,284	$194.12	$180.53 - $204.55
Q4 2017	5,434	$1,242	$190.09	$174.24 - $201.93
Q3 2017	5,242	$1,046	$173.61	$167.31 - $180.11
Q2 2017	5,148	$997,377	$155.71	$140.17 - $172.88
Q1 2017	4,752	$770,197	$135.96	$125.40 - $144.84
Q4 2016	4,180	$641	$138.20	$125.40 - $150.76
Q3 2016	3,969	$660,835	$143.07	$139.43 - $146.53
Q2 2016	4,351	$719,782	$135.53	$129.31 - $144.03
Q1 2016	4,389	$663,208	$124.77	$112.56 - $134.28
Q4 2015	4,177	$595,079	$118.66	$107.19 - $124.95
Q3 2015	9,128	$1,142,916	$106.05	$98.43 - $113.76