CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Argent Trust Co's Holding History (CIK: 0001625292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,598 Value ($000) $772 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 7,373 Value ($000) $993 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 7,673 Value ($000) $1,248 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 6,952 Value ($000) $1,276 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 8,522 Value ($000) $1,883 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 8,068 Value ($000) $2,079 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 9,595 Value ($000) $2,469 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 8,591 Value ($000) $2,335 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 8,206 Value ($000) $1,984 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 7,459 Value ($000) $1,875 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 8,076 Value ($000) $1,988 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 3,670 Value ($000) $829 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 3,267 Value ($000) $757 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 3,339 Value ($000) $766 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 3,296 Value ($000) $768 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 3,259 Value ($000) $751 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 3,259 Value ($000) $817 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 3,378 Value ($000) $712 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 3,337 Value ($000) $780 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 3,266 Value ($000) $744 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 3,393 Value ($000) $744 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 3,335 Value ($000) $631 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 3,239 Value ($000) $566 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 3,131 Value ($000) $449 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 2,693 Value ($000) $511 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 3,095 Value ($000) $642 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 2,599 Value ($000) $512 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 2,366 Value ($000) $415 Avg Close $150.53 Range $134.08 - $158.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,598	$772	$136.84	$126.45 - $151.51
Q3 2025	7,373	$993	$157.52	$130.18 - $175.73
Q2 2025	7,673	$1,248	$176.63	$157.19 - $194.24
Q1 2025	6,952	$1,276	$177.78	$157.42 - $223.22
Q4 2024	8,522	$1,883	$231.32	$214.11 - $251.16
Q3 2024	8,068	$2,079	$240.22	$227.81 - $255.74
Q2 2024	9,595	$2,469	$248.34	$235.03 - $264.76
Q1 2024	8,591	$2,335	$243.38	$230.81 - $262.95
Q4 2023	8,206	$1,984	$227.93	$217.51 - $240.23
Q3 2023	7,459	$1,875	$249.26	$234.11 - $260.78
Q2 2023	8,076	$1,988	$222.70	$206.04 - $238.38
Q1 2023	3,670	$829	$210.96	$196.88 - $221.83
Q4 2022	3,267	$757	$226.15	$205.63 - $247.20
Q3 2022	3,339	$766	$229.46	$215.56 - $244.12
Q2 2022	3,296	$768	$228.42	$210.34 - $244.92
Q1 2022	3,259	$751	$215.98	$194.42 - $240.86
Q4 2021	3,259	$817	$212.48	$195.60 - $234.97
Q3 2021	3,378	$712	$202.75	$192.90 - $219.57
Q2 2021	3,337	$780	$217.42	$202.04 - $226.91
Q1 2021	3,266	$744	$208.00	$192.77 - $224.22
Q4 2020	3,393	$744	$180.83	$147.35 - $202.65
Q3 2020	3,335	$631	$167.00	$155.31 - $181.60
Q2 2020	3,239	$566	$151.89	$107.02 - $172.95
Q1 2020	3,131	$449	$160.13	$94.80 - $189.59
Q4 2019	2,693	$511	$170.74	$157.70 - $190.04
Q3 2019	3,095	$642	$180.85	$165.63 - $191.26
Q2 2019	2,599	$512	$175.18	$153.92 - $192.05
Q1 2019	2,366	$415	$150.53	$134.08 - $158.29