CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Gibraltar Capital Management, Inc.'s Holding History (CIK: 0001625986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,005 Value ($000) $4,967 Avg Close $136.84 Range $126.45 - $151.51
Q3 2025
Shares 47,096 Value ($000) $6,342 Avg Close $157.52 Range $130.18 - $175.73
Q2 2025
Shares 47,199 Value ($000) $7,678 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 48,223 Value ($000) $8,850 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 26,299 Value ($000) $5,812 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 25,690 Value ($000) $6,620 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 25,609 Value ($000) $6,589 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 22,396 Value ($000) $6,086 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 23,440 Value ($000) $5,667 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 24,284 Value ($000) $6,103 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 23,644 Value ($000) $5,820 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 23,818 Value ($000) $5,380 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 22,253 Value ($000) $5,157 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 21,984 Value ($000) $5,049 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 22,446 Value ($000) $5,231 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 25,080 Value ($000) $5,777 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 24,737 Value ($000) $6,208 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 25,499 Value ($000) $5,372 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 24,598 Value ($000) $5,584 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 23,175 Value ($000) $5,322 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 22,523 Value ($000) $4,934 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 22,132 Value ($000) $4,194 Avg Close $167.00 Range $155.31 - $181.60