CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Teamwork Financial Advisors, LLC's Holding History (CIK: 0001629931)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,339 Value ($000) $296 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 1,941 Value ($000) $500 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 7,061 Value ($000) $1,817 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 5,816 Value ($000) $1,581 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 1,289 Value ($000) $312 Avg Close $227.93 Range $217.51 - $240.23

Q3 2022

Shares 16,939 Value ($000) $3,891 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 11,393 Value ($000) $2,655 Avg Close $228.42 Range $210.34 - $244.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,339	$296	$231.32	$214.11 - $251.16
Q3 2024	1,941	$500	$240.22	$227.81 - $255.74
Q2 2024	7,061	$1,817	$248.34	$235.03 - $264.76
Q1 2024	5,816	$1,581	$243.38	$230.81 - $262.95
Q4 2023	1,289	$312	$227.93	$217.51 - $240.23
Q3 2022	16,939	$3,891	$229.46	$215.56 - $244.12
Q2 2022	11,393	$2,655	$228.42	$210.34 - $244.92