CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Concorde Asset Management, LLC's Holding History (CIK: 0001631773)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,976 Value ($000) $432 Avg Close $199.66 Range $189.90 - $208.78
Q1 2018
Shares 2,160 Value ($000) $488 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 2,126 Value ($000) $486 Avg Close $190.09 Range $174.24 - $201.93
Q3 2017
Shares 4,149 Value ($000) $828 Avg Close $173.61 Range $167.31 - $180.11
Q2 2017
Shares 2,115 Value ($000) $410 Avg Close $155.71 Range $140.17 - $172.88
Q2 2016
Shares 2,326 Value ($000) $385 Avg Close $135.53 Range $129.31 - $144.03
Q1 2016
Shares 2,472 Value ($000) $375 Avg Close $124.77 Range $112.56 - $134.28
Q4 2015
Shares 3,443 Value ($000) $490 Avg Close $118.66 Range $107.19 - $124.95
Q3 2015
Shares 3,746 Value ($000) $469 Avg Close $106.05 Range $98.43 - $113.76
Q2 2015
Shares 3,733 Value ($000) $433 Avg Close $101.24 Range $98.23 - $104.83
Q1 2015
Shares 3,600 Value ($000) $433 Avg Close $96.33 Range $82.64 - $101.45
Q4 2014
Shares 3,600 Value ($000) $400 Avg Close $78.40 Range $69.09 - $86.27