CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,407 Value ($000) $625 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 2,345 Value ($000) $518 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 2,703 Value ($000) $696 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 3,196 Value ($000) $822 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 4,525 Value ($000) $1,230 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 3,848 Value ($000) $930 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 1,002 Value ($000) $252 Avg Close $249.26 Range $234.11 - $260.78
Q4 2021
Shares 1,229 Value ($000) $308 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 1,062 Value ($000) $224 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 997 Value ($000) $233 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 1,026 Value ($000) $234 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 962 Value ($000) $211 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 1,958 Value ($000) $371 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 1,269 Value ($000) $222 Avg Close $151.89 Range $107.02 - $172.95
Q4 2019
Shares 1,328 Value ($000) $252 Avg Close $170.74 Range $157.70 - $190.04